ADVFN ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Registrati

Sei già registrato? Accedi

Dati di Mercato
Notizie
Utensili
Mercato
Scoprire

Caratteristiche principali

Follow Feed

Connettiti con trader e investitori nella nostra comunità Follow Feed.

Flusso di Opzioni

Esplora i dati completi sulle opzioni e utilizza filtri avanzati con Options Flow.

Monitor

Organizza e monitora la tua watchlist di azioni e attività con Monitor.
Premium IconPremium Help Menu
Ftse Mib
52.614,17
0,44%
Germany 40
25.127,65
0,00%
S&P 500
7.575,39
0,42%
US Tech 100
29.052,00
0,42%
Bitcoin
64.299,64
0,27%
Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
  1. Home
  2. Investire
  3. ETFs
  4. U.S.A.
  5. AMEX
  6. Avantis US Smalll Cap Equity ETF (AVSC)

  7. Avantis US Smalll Cap Equity ETF (AVSC) Opzioni

Avantis US Smalll Cap Equity ETF

Avantis US Smalll Cap Equity ETF (AVSC)

AMEX
72,47
0,26
(0,36%)
Chiuso 11 Luglio 10:00PM
72,47
0,00
(0,00%)
Dopo le ore di negoziazione: 1:59AM

Avantis US Smalll Cap Equity ETF ([symbol]) Opzioni

AVSC Flusso Di Opzioni

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
62,008,8012,300,0010,550,000,00 %00-
63,007,8011,300,009,550,000,00 %00-
64,006,8010,300,008,550,000,00 %00-
65,005,809,300,007,550,000,00 %00-
66,004,808,300,006,550,000,00 %00-
67,003,807,300,005,550,000,00 %00-
68,002,806,300,004,550,000,00 %00-
69,001,855,400,003,6250,000,00 %00-
70,000,904,400,002,650,000,00 %00-
71,000,003,600,000,000,000,00 %00-
72,000,002,800,000,000,000,00 %00-
73,000,002,200,000,000,000,00 %00-
74,000,001,250,000,000,000,00 %00-
75,000,001,000,000,000,000,00 %00-
76,000,000,950,000,000,000,00 %00-
77,000,000,900,000,000,000,00 %00-

Strumenti di livello professionale, per investitori individuali

Premium

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
62,000,000,950,000,000,000,00 %00-
63,000,000,950,000,000,000,00 %00-
64,000,000,950,000,000,000,00 %00-
65,000,000,650,000,000,000,00 %00-
66,000,000,950,000,000,000,00 %00-
67,000,000,950,000,000,000,00 %00-
68,000,001,000,000,000,000,00 %00-
69,000,001,000,000,000,000,00 %00-
70,000,001,100,000,000,000,00 %00-
71,000,001,600,000,000,000,00 %00-
72,000,002,250,000,000,000,00 %00-
73,000,002,700,000,000,000,00 %00-
74,000,003,400,000,000,000,00 %00-
75,000,854,300,002,5750,000,00 %00-
76,001,755,300,003,5250,000,00 %00-
77,002,806,300,004,550,000,00 %00-

Movimenti

Vedi Tutto
  • Più Attivi
  • % Guadagnanti
  • % Perdenti
SimboloPrezzoVol.
GMMGloba Mofy AI Ltd
US$ 4,57
(147,03%)
138,58M
JZXNJiuzi Holdings Inc
US$ 2,165
(85,04%)
146,27M
NVVENuvve Holding Corporation
US$ 13,50
(53,76%)
18,16M
AARDAardvark Therapeutics Inc
US$ 7,66
(53,20%)
4,09M
SUNESUNation Energy Inc
US$ 3,8201
(49,22%)
75,99M
HAOHaoxi Health Technology Ltd
US$ 0,3525
(-67,06%)
93,04M
JEM707 Cayman Holdings Ltd
US$ 0,54
(-51,79%)
7,76M
ELPWElong Power Holding Ltd
US$ 0,3003
(-46,94%)
92,78M
VRAXVirax Biolabs Group Ltd
US$ 4,08
(-35,85%)
1,75M
AFJKUAimei Health Technology Company Ltd
US$ 18,00
(-35,74%)
2
ZBAOZhibao Technology Inc
US$ 0,422
(42,57%)
325,25M
DFNST3 Defense Inc
US$ 0,117427
(-20,12%)
288,79M
NVDANVIDIA Corporation
US$ 210,96
(4,03%)
149,34M
JZXNJiuzi Holdings Inc
US$ 2,165
(85,04%)
146,27M
GMMGloba Mofy AI Ltd
US$ 4,57
(147,03%)
138,58M

Discussione

Visualizza il feed completo
RobotDroid RobotDroid 5 minuti fa
Wow, that post went right over your head.
ZNOG
Golden Cross Golden Cross 5 minuti fa
$AABB AABB's Big Moves: $12M Buyback & Gold Plant Reveal
https://www.youtube.com/watch?v=pSOmn8nXovo
AABB
MrMontag MrMontag 6 minuti fa
It will not matter at all because this is 3 years to production if we got the money today. Realistically 4.
NB
ORCA ORCA 6 minuti fa
ORCA THE LEGEND SAID THAT THERE WILL BE NO .01 SELLS ANYMORE.ORCA IS NOT GOING TO ALLOW THESE TURKIES TO KEEP MAKING MONEY OFF SHAREHOLDERS.SO THEY BETTER CHANGE THAT TO .008 NEXT.LOL.UNREAL.THEY ARE COMPLETE DIRT BAGS IMO.THEY HATE FLIPPERS,AND THEY ARE FLIPPERS THEMSELVES.LOL.BUYING AT .005 AND
VPLM
newflow newflow 6 minuti fa
Why only WMB was kept out of Do not short list by SEC in 2008?.
Gemini's Response:
The premise that Washington Mutual (WMB) was "kept out" of the SEC's 2008 short-selling ban is actually a misunderstanding of the regulatory record.

**Washington Mutual was, in fact, inclu
RKT
Large Green Large Green 8 minuti fa
Here is some more facts to the ED of March 19, 2012

***There was an ownership Change on 3/19/2012 that canceled ALL former Preferred and Common Prospectuses along with ALL associated documents. Here take a look***

Understand POR 6 and KNOW the changes/facts in Amended
RKT
newflow newflow 9 minuti fa
Voted ballots were preserved in a book-entry form and W-9s were preserved IMO. Those beneficiaries are still preserved by estates. Beneficiary is not a shareholder holding equity, beneficiary is the owner IMO LG. LTI's were ownership rights, not equity.
RKT
TenKay TenKay 10 minuti fa
“First, the assertion that the reverse merger represented “zero risk” for the LLC members simply isn’t accurate. They exchanged ownership of a private company for securities in a public company whose future success was far from guaranteed. Had the business failed, those securities could have become
RWAX
danieldeubank danieldeubank 11 minuti fa
Critical Minerals Alert: Why This Monday (July 13) Could Matter

China just arrested two Japanese engineers at a rare earth processing facility in Dalian. Not for espionage — just for working there. Fuji Electric confirmed the detentions, and Japan is demanding answers.
This is
NB
LOB LOB 11 minuti fa
That means investors have the whole month to load up if they want more of both dividend shares. Its like getting a second chance at the property group as well as the new Apollo Direct.
BCDS
Koog Koog 12 minuti fa
someone from Wave should call up PwC and Ingram Micro
Except there is no one at Wave Systems to call anyone.
Golden Cross Golden Cross 14 minuti fa
$AABB Acquisition: High Grade Mine Beside Etzatla´n Plant, Advancing Integrated District Strategy!
https://www.youtube.com/watch?v=I59xs_KLxus
AABB
pdicamillo1 pdicamillo1 15 minuti fa
At a market cap that is still floating under $10 million, the investment community is not just discounting SpinDetect; it's pricing it as if it completely does not exist.
The current Lifeloc market cap is essentially just valuing the alcohol breathalyzer legacy business.

I
LCTC
Golden Cross Golden Cross 15 minuti fa
$AABB Market Valuation of AABB Gold and Silver Holdings Nears $90M As Precious Metal Strategy Gathers Momentum fff
https://www.globenewswire.com/news-release/2026/06/03/3305985/0/en/Market-Valuation-of-AABB-Gold-and-Silver-Holdings-Nears-90M-As-Precious-Metal-Strategy-Gathers-Momentum.html
AABB
Demolition Man Demolition Man 15 minuti fa
Thank you for posting!! Hope we get the news we need soon.
NB
Retired2017 Retired2017 16 minuti fa
Really???
TWOH
along4zride along4zride 19 minuti fa
How about this for an idea. Quit being a Tightwad and buy a real stock that is not in conservatorship , has all profit swept, trades on pink sheet and  has a high possibility of being ( FNMA ) cancelled all together.I know. Once a penny pincher always a penny pincher .
FNMA
barnyarddog barnyarddog 20 minuti fa
AVAT S-1 Offered Securities. 15,690,755 Shares of Class A Common Stock

07/10/2026
https://www.otcmarkets.com/filing/html?id=19602642&guid=-Ve-kal6YPu4Oth
BeachDawgNorthwest BeachDawgNorthwest 20 minuti fa
Well guess we see what happens on Monday maybe more of the same , maybe better we
Hope 🫣🙃!
CYBL
barnyarddog barnyarddog 21 minuti fa
AVAT S-1 Offered Securities. 15,690,755 Shares of Class A Common Stock

07/10/2026
https://www.otcmarkets.com/filing/html?id=19602642&guid=-Ve-kal6YPu4Oth
sometimes_right sometimes_right 21 minuti fa
The Next BANKING CRISIS Has ALREADY BEGUN...
Wall Street Truthbombs

Jul 11, 2026 #foryou #stockmarket #investing
Wall Street just launched an entirely new credit default swap index, giving institutional investors a way to hedge—or bet against—private credit funds and re
FNMA
barnyarddog barnyarddog 21 minuti fa
AVAT S-1 Offered Securities. 15,690,755 Shares of Class A Common Stock

07/10/2026
https://www.otcmarkets.com/filing/html?id=19602642&guid=-Ve-kal6YPu4Oth
Naught Naught 22 minuti fa
NF

WE finally have a date to look for an outcome from a court.. if nothing on the chancery docket so be it..
RKT
Golden Cross Golden Cross 24 minuti fa
No foreign stock fee if buying through ETrade like with Schwab FYI
RMXFF

La tua Cronologia

AMEX
AVSC
Avantis US Smalll Cap Eq...
AMEX
JHML
John Hancock Multifactor...
USOTC
PLTYF
Plastec Technologies (ID)
LSE
71OS
null 71OS
NASDAQ
FJSXX
Fidelity Canadian Money ...
NASDAQ
CBKIX
Ci Canada Quality Divide...
EU
RBAX
coupon of 0.058% maturit...
TG
PR1Z
Amundi Luxembourg
ASX
APX
Appen
TSX
SCR
Strathcona Resources
NASDAQ
ESYS
NASDAQ
CBQLX
Ci Canadian Balanced Fun...
NYSE
MIN
Aberdeen Intermediate In...
EU
AFDCV
1.375% 05jul2032 1.375% ...
USOTC
DMIFF
Diamcor Mining (EM)
EU
ASY
Assystem
Delayed Upgrade Clock
ADVFN
Italia
Azienda
Attività
Popular
Ottieni l'app
App Store
Google Play

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

© 2026 ADVFN Ltd - Tutti i diritti riservati

Rimuovi gli annunci

Iscriviti per un'esperienza senza pubblicità

Nessuna pubblicità

Prova adesso

Conserva gli annunci