Dati storici Virtus LifeSci Biotech C... - BBC

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	28,00	28,3285	26,6599	27,84	7.194	-1,45	-5,18%
1 Mese	27,94	28,3285	24,512	27,12	2.858	-1,39	-4,97%
3 Mesi	27,65	31,99	24,512	28,84	4.223	-1,10	-3,98%
6 Mesi	17,53	31,99	16,91	26,92	3.322	9,02	51,45%
1 Anno	25,64	31,99	16,88	25,36	2.405	0,91	3,55%
3 Anni	46,96	52,18	16,88	31,20	3.238	-20,41	-43,46%
5 Anni	27,68	62,60	16,88	37,69	9.139	-1,13	-4,08%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
11 Mag 2024	26,55	-0,88	-3,20%	27,41	27,4584	26,55	2.091
10 Mag 2024	27,4264	-0,05	-0,20%	27,24	27,48	27,24	7.974
09 Mag 2024	27,4807	-0,62	-2,20%	28,09	28,09	27,1701	2.803
08 Mag 2024	28,10	0,14	0,50%	28,05	28,10	27,72	10.443
07 Mag 2024	27,9589	0,07	0,25%	28,20	28,20	27,91	9.856
04 Mag 2024	27,89	0,62	2,27%	28,00	28,3285	27,70	4.894
03 Mag 2024	27,2707	0,18	0,65%	27,41	27,41	27,18	1.015
02 Mag 2024	27,0955	1,00	3,84%	26,13	27,49	26,13	751
01 Mag 2024	26,0927	-0,16	-0,61%	26,16	26,29	26,0927	1.617
30 Apr 2024	26,2522	0,65	2,56%	25,99	26,46	25,99	1.311
27 Apr 2024	25,5976	0,90	3,63%	24,70	25,6185	24,6915	3.623
26 Apr 2024	24,70	-0,56	-2,20%	24,58	24,70	24,512	925
25 Apr 2024	25,2568	-0,37	-1,45%	25,65	25,65	25,2568	37
24 Apr 2024	25,6274	0,45	1,80%	25,28	25,67	25,28	229
23 Apr 2024	25,1742	0,30	1,19%	24,96	25,1742	24,86	802
20 Apr 2024	24,8772	-0,50	-1,96%	25,27	25,59	24,57	2.095
19 Apr 2024	25,3752	-0,37	-1,42%	25,59	25,59	25,3752	233
18 Apr 2024	25,7403	-0,33	-1,26%	26,25	26,25	25,7403	1.431
17 Apr 2024	26,07	-0,31	-1,19%	26,18	26,40	26,07	3.784
16 Apr 2024	26,3848	-0,74	-2,72%	27,13	27,13	26,31	2.798
13 Apr 2024	27,1234	-0,95	-3,38%	27,94	27,94	27,1234	543