Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.06 | -6.99908508692 | 43.72 | 44.64 | 40.66 | 13621 | 42.85467295 | SP |
| 4 | -3.74 | -8.42342342342 | 44.4 | 46.1 | 40.08 | 24143 | 42.50214111 | SP |
| 12 | -1.22 | -2.91308500478 | 41.88 | 48.18 | 38.63 | 22565 | 43.4303818 | SP |
| 26 | 2.04 | 5.28223718281 | 38.62 | 48.18 | 36.218 | 24119 | 41.66363258 | SP |
| 52 | 20.98 | 106.605691057 | 19.68 | 48.18 | 18.77 | 24992 | 32.88819238 | SP |
| 156 | 15.89 | 64.1501816714 | 24.77 | 48.18 | 13.42 | 16683 | 25.98742392 | SP |
| 260 | -7.2 | -15.0438779774 | 47.86 | 52.18 | 13.42 | 11425 | 26.78404161 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780698600 | 40.66 | -2.3 | -5.35 | 42.66 | 42.77 | 40.55 | 20321 |
| 1780612200 | 42.9584 | 1.07 | 2.55 | 42.16 | 43.38 | 42.16 | 13343 |
| 1780525800 | 41.89 | 0.18 | 0.43 | 41.59 | 41.89 | 41.4602 | 9020 |
| 1780439400 | 41.7093 | -2.15 | -4.90 | 43.27 | 43.27 | 41.7093 | 21157 |
| 1780353000 | 43.8565 | -0.71 | -1.59 | 44.34 | 44.64 | 43.16 | 14847 |
| 1780093800 | 44.5673 | 0.87 | 1.98 | 43.72 | 44.5673 | 43.72 | 9737 |
| 1780007400 | 43.7 | 0.14 | 0.32 | 43.57 | 43.7801 | 43.37 | 3037 |
| 1779921000 | 43.561 | 0.19 | 0.44 | 43.46 | 44.4541 | 43.37 | 6073 |
| 1779834600 | 43.37 | 0.66 | 1.55 | 43.34 | 43.37 | 42.86 | 6253 |
| 1779489000 | 42.7083 | -0.63 | -1.45 | 43.33 | 43.96 | 42.7083 | 68076 |
| 1779402600 | 43.335 | 0.87 | 2.04 | 42.15 | 43.39 | 42.09 | 43744 |
| 1779316200 | 42.4674 | 1.93 | 4.75 | 41.11 | 42.49 | 40.94 | 51838 |
| 1779229800 | 40.54 | -0.63 | -1.53 | 40.88 | 41.085 | 40.08 | 39685 |
| 1779143400 | 41.1679 | -1.27 | -3.00 | 42.69 | 42.98 | 40.62 | 97704 |
| 1778884200 | 42.44 | -1.64 | -3.73 | 43.59 | 43.59 | 42.21 | 13370 |
| 1778797800 | 44.0825 | -0.88 | -1.95 | 45.04 | 45.25 | 43.84 | 17993 |
| 1778711400 | 44.96 | 0.42 | 0.94 | 44.46 | 45 | 44.06 | 6914 |
| 1778625000 | 44.5413 | -0.14 | -0.32 | 44.62 | 44.62 | 43.76 | 15028 |
| 1778538600 | 44.6832 | 0.07 | 0.16 | 44.89 | 46.1 | 44.515 | 9995 |
| 1778279400 | 44.6133 | 0.39 | 0.89 | 44.4 | 44.72 | 44.31 | 10902 |
| 1778193000 | 44.2192 | -1.8 | -3.91 | 46.04 | 46.04 | 43.6 | 20991 |
| 1778106600 | 46.0204 | 1.1 | 2.46 | 45.41 | 46.0204 | 44.7401 | 71187 |
| 1778020200 | 44.9161 | 0.1 | 0.23 | 45.48 | 45.56 | 44.22 | 16937 |
| 1777933800 | 44.8135 | 1 | 2.28 | 43.57 | 45.07 | 43.57 | 102609 |
| 1777674600 | 43.8153 | -0.09 | -0.20 | 44.11 | 44.11 | 43.2 | 10265 |
| 1777588200 | 43.9035 | 1.09 | 2.55 | 43.12 | 43.93 | 42.89 | 9423 |
| 1777501800 | 42.81 | -1.29 | -2.92 | 43.78 | 43.78 | 42.6 | 22397 |
| 1777415400 | 44.0962 | -1.49 | -3.26 | 45.03 | 45.85 | 44.01 | 15029 |
| 1777329000 | 45.5816 | -0.37 | -0.80 | 45.85 | 46.91 | 45.46 | 12289 |
| 1777069800 | 45.95 | -0.34 | -0.74 | 46.72 | 46.72 | 45.14 | 21745 |
| 1776983400 | 46.2921 | -1.06 | -2.24 | 47.4 | 47.625 | 45.94 | 66309 |
| 1776897000 | 47.351 | 0.26 | 0.56 | 47.9 | 48.105 | 47.235 | 8542 |
| 1776810600 | 47.0888 | -0.66 | -1.38 | 48.18 | 48.18 | 47 | 28938 |
| 1776724200 | 47.75 | 0.33 | 0.70 | 47.64 | 48.08 | 47.4 | 23393 |
| 1776465000 | 47.42 | 1.04 | 2.23 | 47 | 47.81 | 46.84 | 28159 |
| 1776378600 | 46.3839 | 0.4 | 0.88 | 46.1 | 46.39 | 45.64 | 13333 |
| 1776292200 | 45.98 | 0.59 | 1.29 | 45.52 | 46.04 | 45.0201 | 14113 |
| 1776205800 | 45.3949 | 0.94 | 2.12 | 44.81 | 45.87 | 44.81 | 19167 |
| 1776119400 | 44.4522 | 1.05 | 2.42 | 44.13 | 45.085 | 43.79 | 20240 |
| 1775860200 | 43.4 | -1.06 | -2.38 | 44.76 | 44.76 | 43.235 | 17084 |
| 1775773800 | 44.46 | 1.03 | 2.37 | 43.4 | 44.46 | 43.4 | 30156 |
| 1775687400 | 43.43 | 0.37 | 0.86 | 44 | 44 | 43.185 | 14605 |
| 1775601000 | 43.06 | 0.28 | 0.65 | 42.8 | 43.06 | 41.812 | 4892 |
| 1775514600 | 42.78 | -0.06 | -0.13 | 43.12 | 43.45 | 42.7001 | 8044 |
| 1775169000 | 42.8358 | 0.42 | 0.98 | 41.15 | 43.09 | 40.89 | 11989 |
| 1775082600 | 42.42 | 0.8 | 1.91 | 42.05 | 42.86 | 42.05 | 12605 |
| 1774996200 | 41.624 | 2.96 | 7.67 | 39.8 | 41.725 | 39.8 | 26754 |
| 1774909800 | 38.6601 | -0.91 | -2.30 | 39.91 | 39.91 | 38.63 | 19018 |
| 1774650600 | 39.57 | -1.61 | -3.92 | 40.89 | 41.15 | 39.46 | 29748 |
| 1774564200 | 41.1826 | 0.21 | 0.50 | 40.58 | 41.58 | 40.58 | 13676 |
| 1774477800 | 40.9767 | 1.58 | 4.02 | 39.54 | 41.255 | 39.54 | 6464 |
| 1774391400 | 39.392 | -0.48 | -1.20 | 39.5 | 39.56 | 38.84 | 8790 |
| 1774305000 | 39.87 | 0.27 | 0.68 | 40.35 | 40.41 | 39.76 | 34647 |
| 1774045800 | 39.6 | -0.83 | -2.05 | 40.26 | 40.75 | 39.46 | 15157 |
| 1773959400 | 40.43 | 0.54 | 1.35 | 39.38 | 40.6201 | 39.2 | 17035 |
| 1773873000 | 39.89 | -1.23 | -2.99 | 40.83 | 40.83 | 39.89 | 11686 |
| 1773786600 | 41.12 | -0.37 | -0.89 | 41.69 | 41.69 | 40.88 | 9490 |
| 1773700200 | 41.49 | 0.84 | 2.07 | 41.52 | 41.88 | 41.39 | 19794 |
| 1773441000 | 40.65 | -0.75 | -1.81 | 41.88 | 42.21 | 40.5014 | 13024 |
| 1773354600 | 41.399 | -1.56 | -3.63 | 42.73 | 42.73 | 40.87 | 13419 |
| 1773268200 | 42.96 | -0.4 | -0.92 | 43.5 | 43.5 | 42.5 | 27824 |
| 1773181800 | 43.36 | 0.74 | 1.74 | 42.67 | 43.985 | 42.67 | 25772 |
| 1773095400 | 42.62 | 1.19 | 2.87 | 41.46 | 42.66 | 41.46 | 31064 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
