Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Home
Investire
ETFs
U.S.A.
AMEX
Virtus Biotech Clinical Trials ETF (BBC)
Virtus Biotech Clinical Trials ETF (BBC) Opzioni

Virtus Biotech Clinical Trials ETF (BBC)

53,1648

-1,71

(-3,11%)

Chiuso 11 Luglio 10:00PM

54,00

0,8352

(1,57%)

Dopo le ore di negoziazione: 1:09AM

Virtus Biotech Clinical Trials ETF ([symbol]) Opzioni

BBC Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
37,00	15,10	17,10	0,00	16,10	0,00	0,00 %	0	0	-
38,00	14,10	16,10	13,30	15,10	0,00	0,00 %	0	0	-
39,00	13,20	15,10	0,00	14,15	0,00	0,00 %	0	0	-
40,00	12,10	14,10	8,00	13,10	0,00	0,00 %	0	8	-
41,00	11,10	13,10	5,20	12,10	0,00	0,00 %	0	12	-
42,00	10,20	12,10	0,00	11,15	0,00	0,00 %	0	0	-
43,00	9,20	11,10	4,80	10,15	0,00	0,00 %	0	5	-
44,00	8,10	10,10	2,60	9,10	0,00	0,00 %	0	10	-
45,00	7,20	9,10	1,37	8,15	0,00	0,00 %	0	2	-
50,00	2,40	4,30	4,70	3,35	0,00	0,00 %	0	28	-
55,00	0,05	1,25	1,10	0,65	0,00	0,00 %	0	2	-
60,00	0,00	0,95	0,25	0,25	0,00	0,00 %	0	1	-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
37,00	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-
38,00	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-
39,00	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-
40,00	0,00	0,50	1,45	1,45	0,00	0,00 %	0	2	-
41,00	0,00	0,50	0,90	0,90	0,00	0,00 %	0	2	-
42,00	0,00	0,50	0,05	0,05	0,00	0,00 %	0	3	-
43,00	0,00	0,50	1,50	1,50	0,00	0,00 %	0	0	-
44,00	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-
45,00	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-
50,00	0,00	1,05	0,90	0,90	0,00	0,00 %	0	0	-
55,00	1,50	3,20	0,00	2,35	0,00	0,00 %	0	0	-
60,00	6,10	7,80	0,00	6,95	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
GMMGloba Mofy AI Ltd	US$ 4,57 (147,03%)	138,58M
JZXNJiuzi Holdings Inc	US$ 2,165 (85,04%)	146,27M
NVVENuvve Holding Corporation	US$ 13,50 (53,76%)	18,16M
AARDAardvark Therapeutics Inc	US$ 7,66 (53,20%)	4,09M
SUNESUNation Energy Inc	US$ 3,8201 (49,22%)	75,99M
HAOHaoxi Health Technology Ltd	US$ 0,3525 (-67,06%)	93,04M
JEM707 Cayman Holdings Ltd	US$ 0,54 (-51,79%)	7,76M
ELPWElong Power Holding Ltd	US$ 0,3003 (-46,94%)	92,78M
VRAXVirax Biolabs Group Ltd	US$ 4,08 (-35,85%)	1,75M
AFJKUAimei Health Technology Company Ltd	US$ 18,00 (-35,74%)	2
ZBAOZhibao Technology Inc	US$ 0,422 (42,57%)	325,25M
DFNST3 Defense Inc	US$ 0,117427 (-20,12%)	288,79M
NVDANVIDIA Corporation	US$ 210,96 (4,03%)	149,34M
JZXNJiuzi Holdings Inc	US$ 2,165 (85,04%)	146,27M
GMMGloba Mofy AI Ltd	US$ 4,57 (147,03%)	138,58M

vein

vein 2 minuti fa

12 month target of 11, we should be double that

Luis Andros

Luis Andros 3 minuti fa

Interesting selective post. 🤣

Lkyrf called at .07 ran to .44
Dtref called at .04 ran to .45
Twoh called at .0003 ran to .01 soon multiple penny.

Wow do my choices suck!!!

Funny how the truth buries your lies. Scammer. 🤡ǹ

ihorchu

ihorchu 4 minuti fa

Mrs kronwell

Mrs kronwell 4 minuti fa

Huboflat, great story. Thanks for sharing!!!

Golden Cross

Golden Cross 4 minuti fa

$AABB Share Buyback Program: The Company began its share buyback program in the first quarter of 2025. The Company has purchased $11,312,000 of AABB common shares as of March 31, 2026. The Buy-Back Program is on-going.

https://investorshub.advfn.com/uimage/uploads/2026/6/17/xbifcbuyba

vein

vein 6 minuti fa

Seeking alpha just produced a nice article on our gem. The price target is just the beginning in my view .

trunkmonk

trunkmonk 7 minuti fa

Ur man Paolo has literally close to a ton of gold in Tether. I think many like XRP will stabilize at a price once Clarity is all done and signed.

barnyarddog

barnyarddog 10 minuti fa

CRCL - Circle has received final OCC approval to establish First National Digital Currency Bank, N.A.,

https://x.com/circle/status/2075521704236077081

Galzus Research

Galzus Research 11 minuti fa

Maybe, but they’ve been a platinum sponsor since 2023, so that “confidence” is not new.

barnyarddog

barnyarddog 13 minuti fa

Circle has received final OCC approval to establish First National Digital Currency Bank, N.A.,

https://x.com/circle/status/2075521704236077081

TommyBoy100

TommyBoy100 16 minuti fa

Thanks DJ - Amazing to know that the president of Marvell liked a reference to Lightwave Logic

Golden Cross

Golden Cross 16 minuti fa

$AABB Share Buyback Program: The Company began its share buyback program in the first quarter of 2025. The Company has purchased $11,312,000 of AABB common shares as of March 31, 2026. The Buy-Back Program is on-going.

https://investorshub.advfn.com/uimage/uploads/2026/6/17/xbifcbuyba

Golden Cross

Golden Cross 17 minuti fa

Buybacks signal that management is optimistic about the company’s earnings, cash flow, and long-term growth.

Flyfishing

Flyfishing 17 minuti fa

We should be getting close for trading stock once again...

blownaccount9

blownaccount9 18 minuti fa

Can you summarize the post? I don’t have a paid account.

Goats'nCrows

Goats'nCrows 19 minuti fa

Gary, meirluc's explanation to the hypothesized GNA seems to cover all fours of the "non-problem." Again, I have no idea who is correct, but his posted idea does seem to square Baxers' proposed circle.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177777839

JoeMonte1

JoeMonte1 19 minuti fa

I was surprised when Enthalpy posted the Filings. Definitely a great sign signaling Falak has plans for PSPW. just a waiting game until they announce something. It takes years unfortunately but someday the light will shine again for PSPW. Wish you All well.

JD400

JD400 22 minuti fa

Gold price loses its grip: World’s 50 biggest mining companies shed $228 billion in Q2

https://www.mining.com/gold-price-loses-its-grip-worlds-50-biggest-mining-companies-shed-228-billion-in-q2/

gdog

gdog 22 minuti fa

Greatest piece written yet... If you don't want to listen to the whole 50m at leaset go to minute 24-28

Guido2

Guido2 23 minuti fa

Quite sure I've had coffee and a doughnut for 50 cents. Clearly remember having a slice of pecan pie and coffee for 75 cents. A cafe on 4th St., San Francisco had specials every year in the late 70s and early 80s.

https://share.google/aimode/u3f2PxTNT4dN4wo1s

JD400

JD400 23 minuti fa

Gold price loses its grip: World’s 50 biggest mining companies shed $228 billion in Q2

https://www.mining.com/gold-price-loses-its-grip-worlds-50-biggest-mining-companies-shed-228-billion-in-q2/

drifter

drifter 24 minuti fa

GLND Short interest almost doubled from 6/15 - 6/30

https://www.nasdaq.com/market-activity/stocks/glnd/short-interest

.

surfer44

surfer44 25 minuti fa

Born on the Bayou (HD)

https://youtu.be/iv_gXt1cCI8?list=RDiv_gXt1cCI8

diamondguru-one

diamondguru-one 25 minuti fa

GNCP isnt there to MINE ANYTHING.....GNCP is a HOLDING COMPANY ONLY !!!!!!!!! ....Geeeeez do your own home work PLEASE !!!!!!!!!!!!!!!!!!

Virtus Biotech Clinical ...

Euronext MTS EU GR

Fisher and Paykel Health...

ProShares Ultra FTSE Eur...

Holistic Asset Finance (ID)

FTSEurofirst 300 Basic R...

21shares Cronos Etp

Sterling Business Soluti... (EM)

Mediobanca Banca di Cred...

Treasure Island (EM)

AMUNDI JARH INAV

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.