Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
ETFs
U.S.A.
AMEX
Virtus Biotech Clinical Trials ETF (BBC)
Virtus Biotech Clinical Trials ETF (BBC) Opzioni

Virtus Biotech Clinical Trials ETF (BBC)

45,47

0,64

(1,43%)

Chiuso 20 Giugno 10:00PM

45,365

-0,105

(-0,23%)

Dopo le ore di negoziazione: 1:59AM

Virtus Biotech Clinical Trials ETF ([symbol]) Opzioni

BBC Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
35,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
36,00	0,00	0,00	6,00	6,00	0,00	0,00 %	0	5	-
37,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
38,00	0,00	0,00	6,00	6,00	0,00	0,00 %	0	4	-
39,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
40,00	0,00	0,00	5,00	5,00	0,00	0,00 %	0	5	-
41,00	0,00	0,00	5,20	5,20	0,00	0,00 %	0	12	-
42,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
43,00	0,00	0,00	2,09	2,09	0,00	0,00 %	0	6	-
44,00	0,00	0,00	2,60	2,60	0,00	0,00 %	0	11	-
45,00	0,00	0,00	1,37	1,37	0,00	0,00 %	0	2	-
50,00	0,00	0,00	0,30	0,30	0,00	0,00 %	0	64	-
55,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
60,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Strumenti di livello professionale, per investitori individuali

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
35,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
36,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
37,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
38,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
39,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
40,00	0,00	0,00	1,45	1,45	0,00	0,00 %	0	2	-
41,00	0,00	0,00	0,90	0,90	0,00	0,00 %	0	2	-
42,00	0,00	0,00	0,82	0,82	0,00	0,00 %	0	4	-
43,00	0,00	0,00	3,40	3,40	0,00	0,00 %	0	1	-
44,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
45,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
50,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
55,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
60,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
ADTXAditxt Inc	US$ 0,01 (127,27%)	5,38B
LNKSLinkers Industries Ltd	US$ 2,6509 (65,68%)	69,88M
CASTFreeCast Inc	US$ 8,0101 (55,54%)	113,02M
CDTCDT Equity Inc	US$ 1,0101 (45,76%)	249,47M
APWCAsia Pacific Wire and Cable Corporation Ltd	US$ 2,02 (45,32%)	48,09M
INLFINLIF Limited	US$ 0,1533 (-64,95%)	131,52M
SNBRSleep Number Corporation	US$ 0,2152 (-44,82%)	52,75M
YYGHYY Group Holding Ltd	US$ 0,0791 (-38,63%)	82,04M
LABTLakewood-Amedex Biotherapeutics Inc	US$ 0,3852 (-36,03%)	1,83M
EHGOEshallgo Inc	US$ 1,895 (-34,43%)	2,2M
ADTXAditxt Inc	US$ 0,01 (127,27%)	5,38B
GDCGD Culture Group Ltd	US$ 0,0177 (-16,90%)	931,09M
SPCXSpace Exploration Technologies Corporation	US$ 185,00 (-3,56%)	272,29M
MRVLMarvell Technology Inc	US$ 310,58 (7,27%)	251,45M
CDTCDT Equity Inc	US$ 1,0101 (45,76%)	249,47M

Lord Andreti

Lord Andreti 3 minuti fa

That’s my point. It’s 10,000 (give or take) which makes it extremely difficult for a company (if it’s not a HUGE European one) to sell to all 10,000. Even they can’t cover all of them.

So our company (a significant smaller one) is lucky enough to have some shelf space in the hundreds

Chartmaster

Chartmaster 4 minuti fa

Wrong? When? I called for .01 and it went to .0136, is that wrong? And I already told you when the chart changes, I change, chart broke out Monday, and 50 day MA turned back up Tuesday here, now I'm out and looking to buy .0232-.0256 range, prob on Tuesday morning when it trades below Monday's low,

RRP60

RRP60 4 minuti fa

Brazen, thats a civil and fair reply. Let the longs say any thing they want, because they are dreamers and suckers. But who are skeptics. Are they the intellects planted by hedge funds and why is it irritating skeptics are putting up a defense front here. This is a forgotten pennyland OTC stock and

VortexDefender302

VortexDefender302 5 minuti fa

🚨$RITE $250M Stake in Mineralrite by Abstract Concepts 1618 LLC in a private transaction.Per Share Pricing in the SEC filings /13D (June 10 2026 ) $36.23 X 6,900,000 convertible preferred stock +6,900,000 associated warrants. Doing the math ,6,900,000 x $36.23= $250M approx. I always follow

pos_stock_hoarder

pos_stock_hoarder 8 minuti fa

https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fimages7.memedroid.com%2Fimages%2FUPLOADED470%2F6859b2d2a369e.jpeg&f=1&nofb=1&ipt=34b054bced78ea89b4c119b13445466788697a5bb17d86672599167809b07a17

spdpro

spdpro 8 minuti fa

have a good weekend gang > Later

Chuck McQuade

Chuck McQuade 8 minuti fa

All I did was Google ...https://www.statistics.gr/documents/20181/1502bedd-bbaa-bd8e-f5cf-8af9c6da3115#:~:text=During%202020%2C%2010%2C427%20pharmacies%20operated,1.0%25%20(99%20pharmacies).

diamondguru-one

diamondguru-one 10 minuti fa

1 month or 6 months....where else are you going to make 5,000% plus on your money in that TIME ???? NO WHERE !!!!!!!!!!!!!

I can wait for the RUN to many...many dollars per share................

Plato_

Plato_ 12 minuti fa

🔥 VEEMOST REMOTE-FIRST ORGANIZATIONAL STRUCTURE PROTECTS SHAREHOLDER EQUITY AND ACCELERATES SCALABILITY! 🚀🚀🚀

Executive Summary

This report evaluates the remote-first organizational strategy of VeeMost Technologies Inc. (VMST) as a corpo

poster44ny

poster44ny 15 minuti fa

https://www.facebook.com/search/top?q=eric%20parkinson

Lord Andreti

Lord Andreti 15 minuti fa

Theirs is no 10,000. Forget about that number.

In Athens alone (which is 65% of the whole Greek population) there are 3,000 maximum 3,500 pharmacies. There aren’t even possibly 10,000 all over Greece.

There are way too many supplement companies that are trying to sell

goodietime

goodietime 18 minuti fa

"I read somewhere "

LOL!!!!

100lbStriper

100lbStriper 24 minuti fa

leslie west voodoo child........ https://www.youtube.com/watch?v=CGXGhA-0V9M

PennyHoper

PennyHoper 25 minuti fa

Here are a list of trades going back into 2025:
https://uk.finance.yahoo.com/quote/KEGS/history/

Once in April 2026 and once in May 2026 there was a day of over 200,000,000 in volume.

brazen22

brazen22 29 minuti fa

Motives aside, the reason we can “do it all day until the cows come home” is not because of me.

It is because MHRA still has not approved DCVax-L.

And if longs can keep saying approval is imminent, NWBO is going to rocket past SpaceX, the evidence is undeniable, the bea

iHub News

iHub News 30 minuti fa

SpaceX IPO Could Ignite Fresh Market Momentum, Says EvercoreJune 20, 2026 10:51 AM
IH Market News The bloc

Doc logic

Doc logic 30 minuti fa

brazen22,

I thought about just leaving it at manufacturing but then decided to add the explanation just for you; ).
Access by patients requires DCVax-L AND NWBO to get through “the process” which stinks due to how it keeps patients from safe treatments with at least a signa

Eagle1

Eagle1 34 minuti fa

Can you send pm to ih admmin?

WizardSanctuary18

WizardSanctuary18 36 minuti fa

Happy to see you here as well Ernie!

PennyHoper

PennyHoper 37 minuti fa

The OTC Markets page for KEGS:
https://www.otcmarkets.com/stock/KEGS/profile

says the company website is here:
www.1812ale.com

and that the company name and address is:
1812 Brewing Company Inc.
PO Box 6192
981 Waterman Drive
Wa

SSKILLZ1

SSKILLZ1 39 minuti fa

CNXC

And the reason why earnings growth should begin is because I expect operating margins to increase sequentially this quarter and significantly more in the 2nd half where the comps should start to look much better. This story has always been about getting past the investments which

Genz2

Genz2 40 minuti fa

https://www.securityweek.com/cybersecurity-firms-impacted-by-klue-supply-chain-attack/amp/

ACT NOW WITH WAVE!!!!!

02opida

02opida 46 minuti fa

Virtus Biotech Clinical ...

Danacore Industries

iNAV iShares Global AAA-...

Agf Global Convertible B...

Koninklijke KPN NV

SSH Communications Secur...

EF EnergyFunders Ventures

UBI Soft Entertainment (PK)

Bmo Asian Growth and Inc...

Bnp Paribas Autocallable...

Eqty Lkd Nts 06/11/28

Zephyr Minerals

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.