Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.77 | 2.62808349146 | 105.4 | 108.19 | 105.04 | 21908 | 107.19288772 | SP |
| 4 | 2.76 | 2.61834740537 | 105.41 | 108.56 | 102.1551 | 19377 | 105.65244438 | SP |
| 12 | 11.1 | 11.4350468734 | 97.07 | 108.56 | 96.9 | 36857 | 104.89300073 | SP |
| 26 | 15.28 | 16.4495640004 | 92.89 | 108.56 | 91.82 | 36958 | 100.67917135 | SP |
| 52 | 16.74 | 18.3090889205 | 91.43 | 108.56 | 90.1398 | 26576 | 98.58949256 | SP |
| 156 | 27.93 | 34.8080757727 | 80.24 | 108.56 | 72.24 | 25930 | 93.03851774 | SP |
| 260 | 10.85 | 11.1487875051 | 97.32 | 111.765 | 72.24 | 41930 | 93.89102075 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782426600 | 107.8247 | 0.56 | 0.53 | 107.27 | 107.96 | 106.76 | 27306 |
| 1782340200 | 107.26 | 0.18 | 0.17 | 107.18 | 108.19 | 106.685 | 18444 |
| 1782253800 | 107.08 | 0.79 | 0.74 | 105.4 | 107.24 | 105.4 | 24445 |
| 1782167400 | 106.2907 | 1.25 | 1.19 | 105.4 | 106.73 | 105.04 | 17436 |
| 1781821800 | 105.04 | 0.17 | 0.16 | 104.87 | 105.69 | 104.87 | 14060 |
| 1781735400 | 104.87 | -2.62 | -2.44 | 107.34 | 107.34 | 104.81 | 25745 |
| 1781649000 | 107.49 | 0.11 | 0.10 | 107.54 | 108.23 | 107.2 | 12454 |
| 1781562600 | 107.38 | -0.68 | -0.63 | 108.56 | 108.56 | 107.225 | 10849 |
| 1781303400 | 108.0615 | 1.01 | 0.94 | 107.39 | 108.325 | 107.39 | 12154 |
| 1781217000 | 107.05 | -0.04 | -0.04 | 107.09 | 107.75 | 106.88 | 19492 |
| 1781130600 | 107.09 | 0.24 | 0.22 | 106.64 | 107.91 | 106.64 | 18112 |
| 1781044200 | 106.85 | 2.61 | 2.50 | 104.51 | 107.07 | 104.51 | 14642 |
| 1780957800 | 104.2442 | -1.25 | -1.18 | 106.02 | 106.02 | 104.13 | 17183 |
| 1780698600 | 105.49 | 1.09 | 1.04 | 104.36 | 106.16 | 104.36 | 13554 |
| 1780612200 | 104.4 | 1.35 | 1.31 | 104.27 | 104.43 | 103.578 | 18133 |
| 1780525800 | 103.05 | 0.16 | 0.16 | 102.87 | 103.84 | 102.87 | 24281 |
| 1780439400 | 102.89 | 0.5 | 0.49 | 102.56 | 102.95 | 102.1551 | 8901 |
| 1780353000 | 102.39 | -2.07 | -1.98 | 103.94 | 103.94 | 102.39 | 12766 |
| 1780093800 | 104.46 | -1.11 | -1.05 | 105.41 | 105.41 | 104.3146 | 58215 |
| 1780007400 | 105.57 | -0.44 | -0.42 | 105.58 | 106.32 | 105.5 | 13995 |
| 1779921000 | 106.01 | -0.36 | -0.34 | 106.28 | 106.865 | 105.99 | 131970 |
| 1779834600 | 106.37 | 0.62 | 0.59 | 105.99 | 106.37 | 105.95 | 43571 |
| 1779489000 | 105.7469 | 0.21 | 0.20 | 105.88 | 105.88 | 105.37 | 9469 |
| 1779402600 | 105.54 | 0.31 | 0.29 | 104.96 | 105.54 | 104.205 | 16099 |
| 1779316200 | 105.2307 | 1.31 | 1.26 | 104.23 | 105.2307 | 104.23 | 15669 |
| 1779229800 | 103.9252 | 0.07 | 0.06 | 103.69 | 104.02 | 103.395 | 34141 |
| 1779143400 | 103.86 | 1.11 | 1.08 | 102.61 | 103.94 | 102.61 | 17859 |
| 1778884200 | 102.75 | -1.66 | -1.59 | 104.03 | 104.03 | 102.66 | 12448 |
| 1778797800 | 104.41 | -0.26 | -0.25 | 104.84 | 105.13 | 104.41 | 12944 |
| 1778711400 | 104.67 | -0.61 | -0.58 | 104.88 | 105.045 | 104.55 | 7029 |
| 1778625000 | 105.28 | 0.2 | 0.19 | 105.11 | 105.28 | 104.6556 | 12137 |
| 1778538600 | 105.08 | 0.06 | 0.05 | 104.87 | 105.44 | 104.78 | 33567 |
| 1778279400 | 105.023 | 0.44 | 0.42 | 104.96 | 105.49 | 104.96 | 1074453 |
| 1778193000 | 104.587 | -0.81 | -0.77 | 105.51 | 105.51 | 104.09 | 9806 |
| 1778106600 | 105.4 | 1.51 | 1.45 | 104.43 | 105.63 | 104.43 | 20703 |
| 1778020200 | 103.89 | 0.67 | 0.65 | 103.9 | 104.075 | 103.05 | 7414 |
| 1777933800 | 103.22 | -0.85 | -0.82 | 103.615 | 104.16 | 103.06 | 6761 |
| 1777674600 | 104.07 | -0.14 | -0.13 | 104.27 | 104.27 | 103.86 | 7739 |
| 1777588200 | 104.21 | 1.5 | 1.46 | 102.41 | 104.33 | 102.41 | 94392 |
| 1777501800 | 102.71 | -0.75 | -0.72 | 103.23 | 103.51 | 102.4462 | 8828 |
| 1777415400 | 103.46 | 1.05 | 1.03 | 102.45 | 103.46 | 102.365 | 5239 |
| 1777329000 | 102.4092 | -0.38 | -0.37 | 102.73 | 103.18 | 102.4092 | 17210 |
| 1777069800 | 102.79 | -0.21 | -0.20 | 102.89 | 103.6 | 102.79 | 6811 |
| 1776983400 | 102.9951 | 1.32 | 1.29 | 101.72 | 102.9951 | 101.72 | 5663 |
| 1776897000 | 101.68 | -1.24 | -1.20 | 103.26 | 103.4 | 101.29 | 6244 |
| 1776810600 | 102.92 | -1.62 | -1.54 | 104.42 | 104.42 | 102.92 | 7733 |
| 1776724200 | 104.535 | 0.34 | 0.33 | 103.945 | 104.56 | 103.945 | 7751 |
| 1776465000 | 104.19 | 1.48 | 1.44 | 103.19 | 104.3495 | 103.19 | 3952 |
| 1776378600 | 102.71 | 0.82 | 0.80 | 101.91 | 102.71 | 101.91 | 14777 |
| 1776292200 | 101.89 | 0.07 | 0.07 | 101.81 | 101.89 | 101.16 | 12744 |
| 1776205800 | 101.8165 | 1.31 | 1.30 | 100.43 | 101.8165 | 100.43 | 10527 |
| 1776119400 | 100.5114 | 0.19 | 0.18 | 99.99 | 100.5114 | 99.669 | 3260 |
| 1775860200 | 100.326 | 0.29 | 0.29 | 100.28 | 100.65 | 99.9928 | 4773 |
| 1775773800 | 100.0391 | 0.8 | 0.81 | 98.88 | 100.805 | 98.88 | 4677 |
| 1775687400 | 99.2343 | 1.69 | 1.74 | 99.085 | 99.35 | 98.95 | 11596 |
| 1775601000 | 97.54 | 0.43 | 0.44 | 96.9 | 97.63 | 96.9 | 2874 |
| 1775514600 | 97.1082 | -0.18 | -0.19 | 97.07 | 97.5291 | 97.07 | 15838 |
| 1775169000 | 97.29 | 1.06 | 1.10 | 95.72 | 97.29 | 95.72 | 8267 |
| 1775082600 | 96.23 | 0.54 | 0.56 | 95.97 | 96.535 | 95.97 | 34165 |
| 1774996200 | 95.69 | 1.34 | 1.42 | 94.94 | 96.04 | 94.86 | 55010 |
| 1774909800 | 94.35 | 0.32 | 0.34 | 94.64 | 95.375 | 94 | 11123 |
| 1774650600 | 94.03 | -0.84 | -0.89 | 94.58 | 94.96 | 93.86 | 4681 |
| 1774564200 | 94.87 | -0.01 | -0.01 | 94.92 | 95.46 | 94.7 | 7255 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
