Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.7762 | -0.856354810238 | 90.64 | 91.48 | 89.755 | 6142 | 90.77790788 | SP |
| 4 | 0.0738 | 0.0821917808219 | 89.79 | 91.48 | 87.284 | 3824 | 89.71994259 | SP |
| 12 | 6.4038 | 7.67289719626 | 83.46 | 91.48 | 81.05 | 6248 | 86.24859943 | SP |
| 26 | 7.1738 | 8.67553513121 | 82.69 | 91.48 | 81.05 | 7335 | 85.87070095 | SP |
| 52 | 15.3038 | 20.5254828326 | 74.56 | 91.48 | 73.65 | 6856 | 82.54277882 | SP |
| 156 | 35.1738 | 64.3148656061 | 54.69 | 91.48 | 53.1476 | 5238 | 73.85492922 | SP |
| 260 | 30.5038 | 51.3878032345 | 59.36 | 91.48 | 48.34 | 4634 | 68.27753827 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780698600 | 89.8638 | -1.57 | -1.71 | 90.79 | 90.87 | 89.669714 | 5208 |
| 1780612200 | 91.43 | 0.93 | 1.03 | 90.64 | 91.48 | 90.64 | 8393 |
| 1780525800 | 90.4959 | -0.44 | -0.49 | 90.7 | 90.7 | 90.25 | 12289 |
| 1780439400 | 90.9397 | 0.38 | 0.42 | 90.3 | 90.949 | 90.3 | 2881 |
| 1780353000 | 90.56 | 0.19 | 0.21 | 90 | 90.56 | 89.755 | 2331 |
| 1780093800 | 90.3696 | -0.15 | -0.17 | 90.64 | 90.64 | 90.3696 | 4814 |
| 1780007400 | 90.52 | 0.18 | 0.20 | 90.21 | 90.64 | 90.07 | 3021 |
| 1779921000 | 90.3405 | -0.33 | -0.36 | 91 | 91 | 90.3405 | 1712 |
| 1779834600 | 90.6679 | 1.12 | 1.25 | 90.2 | 90.6679 | 90.09 | 2503 |
| 1779489000 | 89.55 | 0.58 | 0.65 | 89.38 | 89.62 | 89.28 | 3477 |
| 1779402600 | 88.97 | 0.42 | 0.48 | 88.19 | 88.97 | 87.725 | 4463 |
| 1779316200 | 88.5454 | 1.25 | 1.43 | 87.6 | 88.5454 | 87.6 | 2947 |
| 1779229800 | 87.3 | -0.65 | -0.73 | 87.57 | 87.75 | 87.284 | 4497 |
| 1779143400 | 87.945 | 0.34 | 0.39 | 87.9 | 88.14 | 87.9 | 1014 |
| 1778884200 | 87.6 | -1.14 | -1.28 | 87.92 | 87.92 | 87.6 | 2803 |
| 1778797800 | 88.736 | 0.25 | 0.28 | 88.81 | 88.945 | 88.62 | 4566 |
| 1778711400 | 88.49 | -0.29 | -0.32 | 88.83 | 88.83 | 88.21 | 2041 |
| 1778625000 | 88.7763 | -0.46 | -0.51 | 88.92 | 88.92 | 87.98389 | 3352 |
| 1778538600 | 89.2327 | -0.38 | -0.43 | 89.8 | 89.93 | 89.2327 | 4097 |
| 1778279400 | 89.6145 | 0.28 | 0.31 | 89.79 | 89.79 | 89.435 | 1461 |
| 1778193000 | 89.3335 | -1.12 | -1.24 | 90.64 | 90.64 | 89.3335 | 1670 |
| 1778106600 | 90.4507 | 0.72 | 0.80 | 90.44 | 90.4507 | 90.11 | 2078 |
| 1778020200 | 89.7286 | 1.23 | 1.39 | 89.15 | 89.8 | 89.15 | 2082 |
| 1777933800 | 88.5 | -0.61 | -0.68 | 88.91 | 88.91 | 88.47 | 3223 |
| 1777674600 | 89.1063 | 0.15 | 0.17 | 89.19 | 89.21 | 88.745 | 1761 |
| 1777588200 | 88.9579 | 1.45 | 1.66 | 87.76 | 88.9579 | 87.76 | 3828 |
| 1777501800 | 87.5091 | -0.66 | -0.75 | 88.2 | 88.2 | 87.2714 | 2418 |
| 1777415400 | 88.1727 | -0.71 | -0.80 | 88.68 | 88.68 | 88.1 | 2674 |
| 1777329000 | 88.8852 | 0.07 | 0.08 | 88.84 | 88.9395 | 88.73 | 11349 |
| 1777069800 | 88.8168 | -0.06 | -0.07 | 88.93 | 88.93 | 88.418 | 3085 |
| 1776983400 | 88.88 | -0.19 | -0.21 | 88.99 | 89.13 | 88.42 | 2068 |
| 1776897000 | 89.07 | 0.4 | 0.46 | 89.21 | 89.22 | 88.84 | 8967 |
| 1776810600 | 88.6658 | -0.82 | -0.92 | 89.71 | 89.9495 | 88.6658 | 3807 |
| 1776724200 | 89.485 | 0.11 | 0.13 | 89.07 | 89.548404 | 89.07 | 5915 |
| 1776465000 | 89.37 | 1.81 | 2.07 | 88.48 | 89.9 | 88.48 | 5573 |
| 1776378600 | 87.56 | -0.16 | -0.18 | 87.8 | 87.996 | 87.43 | 16784 |
| 1776292200 | 87.72 | -0.19 | -0.22 | 87.94 | 88.07 | 87.53 | 15590 |
| 1776205800 | 87.9126 | 0.58 | 0.66 | 87.63 | 88.015 | 87.63 | 5372 |
| 1776119400 | 87.3374 | 0.89 | 1.03 | 86.17 | 87.3374 | 86.16 | 1323 |
| 1775860200 | 86.45 | -0.63 | -0.72 | 87.21 | 87.21 | 86.04 | 6293 |
| 1775773800 | 87.0761 | 0.41 | 0.48 | 86.41 | 87.31 | 86.41 | 3556 |
| 1775687400 | 86.6634 | 2.33 | 2.76 | 86.65 | 87.09 | 86.44 | 31933 |
| 1775601000 | 84.3354 | 0.02 | 0.02 | 83.99 | 84.3354 | 83.8384 | 11009 |
| 1775514600 | 84.32 | 0.54 | 0.64 | 83.77 | 84.3621 | 83.77 | 4518 |
| 1775169000 | 83.78 | 0.05 | 0.06 | 82.5 | 83.79 | 82.5 | 5674 |
| 1775082600 | 83.73 | 0.73 | 0.87 | 83.61 | 84.3 | 83.54 | 11848 |
| 1774996200 | 83.005 | 1.96 | 2.41 | 82.06 | 83.115 | 82.06 | 13064 |
| 1774909800 | 81.05 | -0.63 | -0.77 | 82.46 | 82.46 | 81.05 | 22168 |
| 1774650600 | 81.6769 | -1.1 | -1.33 | 82.51 | 82.51 | 81.515 | 3761 |
| 1774564200 | 82.7774 | -1.18 | -1.40 | 83.5 | 83.625 | 82.7774 | 2582 |
| 1774477800 | 83.9527 | 0.48 | 0.57 | 84.29 | 84.29 | 83.88 | 10135 |
| 1774391400 | 83.4731 | 0.16 | 0.20 | 82.64 | 83.88 | 82.64 | 14158 |
| 1774305000 | 83.3102 | 1.65 | 2.02 | 83.31 | 84.11 | 82.87 | 23035 |
| 1774045800 | 81.6583 | -1.28 | -1.54 | 82.74 | 82.74 | 81.4515 | 14036 |
| 1773959400 | 82.9352 | 0.16 | 0.20 | 81.91 | 82.9352 | 81.91 | 1700 |
| 1773873000 | 82.7706 | -1.15 | -1.37 | 83.51 | 83.65 | 82.7706 | 2933 |
| 1773786600 | 83.9192 | 0.52 | 0.62 | 83.87 | 84.0795 | 83.87 | 1664 |
| 1773700200 | 83.3988 | 0.76 | 0.93 | 83.49 | 83.75 | 83.39 | 7815 |
| 1773441000 | 82.6339 | -0.3 | -0.37 | 83.46 | 83.71 | 82.61 | 2565 |
| 1773354600 | 82.9385 | -1.56 | -1.85 | 83.74 | 83.74 | 82.9385 | 23323 |
| 1773268200 | 84.4989 | -0.28 | -0.33 | 84.45 | 84.54 | 84.1 | 12202 |
| 1773181800 | 84.7815 | -0.31 | -0.36 | 84.96 | 85.76 | 84.67 | 3424 |
| 1773095400 | 85.09 | 0.71 | 0.85 | 83.79 | 85.09 | 82.43 | 16521 |
| 1772839800 | 84.3757 | -1.5 | -1.75 | 84.57 | 84.63 | 83.95 | 2682 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
