Barrons 400 BFOR - Catena di Opzioni | ADVFN

Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Registrati

Home
Investire
ETFs
U.S.A.
AMEX
Barrons 400 (BFOR)
Barrons 400 (BFOR) Opzioni

Barrons 400 (BFOR)

65,3959

0,9047

(1,40%)

Chiuso 14 Aprile 10:00PM

Ritardato di 15 minuti

65,3504

-0,0455

(-0,07%)

Dopo le ore di negoziazione: 1:59AM

Ritardato di 15 minuti

BFOR Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
59,00	4,70	8,40	0,00	6,55	0,00	0,00 %	0	0	-
60,00	3,80	7,40	0,00	5,60	0,00	0,00 %	0	0	-
61,00	2,80	6,50	0,00	4,65	0,00	0,00 %	0	0	-
62,00	1,95	5,60	0,00	3,775	0,00	0,00 %	0	0	-
63,00	1,15	4,70	0,00	2,925	0,00	0,00 %	0	0	-
64,00	0,40	3,10	0,00	1,75	0,00	0,00 %	0	0	-
65,00	0,05	2,40	0,00	1,225	0,00	0,00 %	0	0	-
66,00	0,00	2,55	0,00	0,00	0,00	0,00 %	0	0	-
67,00	0,05	1,35	0,25	0,70	0,00	0,00 %	0	10	-
68,00	0,00	1,50	0,00	0,00	0,00	0,00 %	0	0	-
69,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
70,00	0,00	0,85	0,00	0,00	0,00	0,00 %	0	0	-
71,00	0,00	0,80	0,00	0,00	0,00	0,00 %	0	0	-
72,00	0,00	0,80	0,00	0,00	0,00	0,00 %	0	0	-
73,00	0,00	0,80	0,00	0,00	0,00	0,00 %	0	0	-
74,00	0,00	0,80	0,00	0,00	0,00	0,00 %	0	0	-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
59,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
60,00	0,00	1,00	0,25	0,25	0,00	0,00 %	10	0	11/4/2025
61,00	0,25	1,15	0,25	0,70	0,00	0,00 %	0	10	-
62,00	0,00	1,45	0,00	0,00	0,00	0,00 %	0	0	-
63,00	0,00	1,90	0,00	0,00	0,00	0,00 %	0	0	-
64,00	0,15	1,60	0,25	0,875	0,00	0,00 %	0	5	-
65,00	0,40	1,95	0,30	1,175	0,00	0,00 %	0	2	-
66,00	0,05	3,10	0,00	1,575	0,00	0,00 %	0	0	-
67,00	0,30	3,00	0,00	1,65	0,00	0,00 %	0	0	-
68,00	1,05	4,70	0,00	2,875	0,00	0,00 %	0	0	-
69,00	1,90	5,60	0,00	3,75	0,00	0,00 %	0	0	-
70,00	2,80	6,50	0,00	4,65	0,00	0,00 %	0	0	-
71,00	3,80	7,50	0,00	5,65	0,00	0,00 %	0	0	-
72,00	4,70	8,50	0,00	6,60	0,00	0,00 %	0	0	-
73,00	5,70	9,50	0,00	7,60	0,00	0,00 %	0	0	-
74,00	6,70	10,50	0,00	8,60	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
MSPRMSP Recovery Inc	US$ 2,479 (93,67%)	85,68M
PRTGPortage Biotech Inc	US$ 8,5091 (66,85%)	29,09M
WTOUTime Limited	US$ 2,15 (61,65%)	1,19M
BFRGBullfrog AI Holdings Inc	US$ 2,09 (48,23%)	13,75M
THTXTheratechnologies Inc	US$ 1,94 (45,86%)	48,09M
TOROVToro Corporation	US$ 1,43 (-82,48%)	109,39k
LUCYInnovative Eyewear Inc	US$ 2,3471 (-52,58%)	1,98M
XHGXChange TED Inc	US$ 0,1985 (-45,71%)	8,7M
MULNMullen Automotive Inc	US$ 2,18 (-39,44%)	4,35M
FLDFold Holdings Inc	US$ 2,6601 (-33,50%)	1,74M
DMNDamon Inc	US$ 0,003 (-28,57%)	1,04B
BONBon Natural Life Ltd	US$ 0,066 (8,73%)	653,46M
STSSSharps Technology Inc	US$ 0,0245 (33,88%)	640,47M
NVDANVIDIA Corporation	US$ 110,93 (3,12%)	303,97M
LGMKLogicMark Inc	US$ 0,009699 (3,18%)	261,75M

B402

B402 4 minuti fa

Following you would not be a good idea

tradeherpete

tradeherpete 5 minuti fa

Mr. Market fears the best when it comes to Anavex.

The Little Engine that could, making big engines that wish they could, look very bad.

HoldEm777

HoldEm777 5 minuti fa

It has zero to do with spreading fud…

catdaddy

catdaddy 6 minuti fa

No surprise, you are one!

gail

gail 6 minuti fa

my take on tonight’s show (sunday april 13, 2025)….

….

I’m really enjoying this season sooooo much, over many previous years. Class and kindness has been brought back to the show.

having said that, there was too much kindness and gushing form the judges

Slojab

Slojab 6 minuti fa

Don't expect much of any relevance to what TWOH is now because the 10-K will be for the previous company given that Assentato took over the company on December 30.

Atomic_Insider

Atomic_Insider 6 minuti fa

Heck, you look great big momma, exciting times around the corner.. nice to see you here

Golden Cross

Golden Cross 7 minuti fa

Yep, they just want to spread FUD

djjazzyjeff

djjazzyjeff 7 minuti fa

Baaahahahaha you troll

knrorrel

knrorrel 7 minuti fa

$MITQ , $WTF , $BIAF all on watch, all strong oversold

HoldEm777

HoldEm777 7 minuti fa

norisknorewards

norisknorewards 7 minuti fa

Marty says " it would’ve been a straight-up rejection."

Marty also alleges he is a shareholder.

If you're a shareholder and you think the end result is 'straight up rejection' you're impo, probably not a credible poster to take notes from.

Sincerely,

GrandAdmiralThrawn

GrandAdmiralThrawn 7 minuti fa

Good thing that slime of the earth OCM is in jail. What deutche he ended up becoming.

pos_stock_hoarder

pos_stock_hoarder 7 minuti fa

Mostly by ignoring it as always and lying about DOGE hurting Americans instead.

knrorrel

knrorrel 8 minuti fa

$MITQ , $WTF , $BIAF all on watch, all strong oversold

1jas

1jas 8 minuti fa

What did YOU just ADMIT to being a THIEF......WOW

santafe2

santafe2 9 minuti fa

I just saw clips from 60 Minutes tonight. They actually are doing their job tonight. In the interview with Zelensky they called Trump a liar regarding his assertion that Ukraine started this war. They couched it slightly less aggressively but DJT is fuming. He wants CBS shut down. It hasn't taken lo

Golden Cross

Golden Cross 9 minuti fa

$TWOH 2.0 Starts Monday!

HoldEm777

HoldEm777 10 minuti fa

I wonder who else’s talks to the ceo that was in a discord full of otc traders that traded otc stocks himself for years…..
https://investorshub.advfn.com/uimage/uploads/2025/4/13/swmrqIMG_8395.jpeg

Golden Cross

Golden Cross 10 minuti fa

$TWOH 2.0 Starts Monday!

The GidDy uP Kid

The GidDy uP Kid 10 minuti fa

HEPA .422… inverted cross doJi on the pincheR… https://schrts.co/dwHGGbaP

The GidDy uP Kid

The GidDy uP Kid 10 minuti fa

HEPA .422… inverted cross doJi on the pincheR… https://schrts.co/dwHGGbaP

The GidDy uP Kid

The GidDy uP Kid 11 minuti fa

HEPA .422… inverted cross doJi on the pincheR… https://schrts.co/dwHGGbaP

The GidDy uP Kid

The GidDy uP Kid 11 minuti fa

.422… inverted cross doJi on the pincheR… https://schrts.co/dwHGGbaP

Marimaca Copper

DecisionPoint Systems (CE)

GFL Environmental

Absolut Return Macro Cla...

Millennial Potash (QB)

Res.mtg.14 Ctss

OMX Helsinki Banks PI

BNP Paribas Issuance

Get Real USA (PK)

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni