Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
ETFs
U.S.A.
AMEX
Barrons 400 (BFOR)
Barrons 400 (BFOR) Opzioni

Barrons 400 (BFOR)

93,0419

1,25

(1,36%)

Chiuso 21 Giugno 10:00PM

93,00

-0,0419

(-0,05%)

Dopo le ore di negoziazione: 1:59AM

Barrons 400 ([symbol]) Opzioni

BFOR Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
83,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
84,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
85,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
86,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
87,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
88,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
89,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
90,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
91,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
92,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
93,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
94,00	0,00	0,00	0,80	0,80	0,00	0,00 %	0	1	-
95,00	0,00	0,00	0,55	0,55	0,00	0,00 %	0	1	-
96,00	0,00	0,00	0,35	0,35	0,00	0,00 %	0	1	-
97,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Strumenti di livello professionale, per investitori individuali

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
83,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
84,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
85,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
86,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
87,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
88,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
89,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
90,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
91,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
92,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
93,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
94,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
95,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
96,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
97,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
ADTXAditxt Inc	US$ 0,01 (127,27%)	5,38B
LNKSLinkers Industries Ltd	US$ 2,6509 (65,68%)	69,88M
CASTFreeCast Inc	US$ 8,0101 (55,54%)	113,02M
CDTCDT Equity Inc	US$ 1,0101 (45,76%)	249,47M
APWCAsia Pacific Wire and Cable Corporation Ltd	US$ 2,02 (45,32%)	48,09M
INLFINLIF Limited	US$ 0,1533 (-64,95%)	131,52M
SNBRSleep Number Corporation	US$ 0,2152 (-44,82%)	52,75M
YYGHYY Group Holding Ltd	US$ 0,0791 (-38,63%)	82,04M
LABTLakewood-Amedex Biotherapeutics Inc	US$ 0,3852 (-36,03%)	1,83M
EHGOEshallgo Inc	US$ 1,895 (-34,43%)	2,2M
ADTXAditxt Inc	US$ 0,01 (127,27%)	5,38B
GDCGD Culture Group Ltd	US$ 0,0177 (-16,90%)	931,09M
SPCXSpace Exploration Technologies Corporation	US$ 185,00 (-3,56%)	272,29M
MRVLMarvell Technology Inc	US$ 310,58 (7,27%)	251,45M
CDTCDT Equity Inc	US$ 1,0101 (45,76%)	249,47M

PutzMueler

PutzMueler 54 secondi fa

Booooo. I won’t vote yes to any bid lower than our highest share price ever.

And that would be somewhere around $18, which happens to be close to the target for Mark Smith to call out all the warrants to exercise, after 30 days

Time enough for me to bail out on a high n

PutzMueler

PutzMueler 56 secondi fa

Booooo. I won’t vote yes to any bid lower than our highest share price ever.

And that would be somewhere around $18, which happens to be close to the target for Mark Smith to call out all the warrants to exercise, after 30 days

Time enough for me to bail out on a high n

JACKPOT

JACKPOT 59 secondi fa

Im holding...took me a while to get my .0001 shares

Wehalls

Wehalls 2 minuti fa

Provectus 2026 Annual Shareholders Meeting Notes

EXECUTIVE SUMMARY

The overall tone of the meeting was highly optimistic. Management repeatedly emphasized that Provectus now believes it understands most of Rose Bengal's mechanism of action (MOA), has established me

manibiotech

manibiotech 2 minuti fa

“Absolutely correct Doc. The delay is all about the manufacturing (C suite and Flaskworks readiness) ”

With construction paused for who knows for what duration in last filing , it will be months before completion and validation . I sure hope that’s not the case

gemstone57

gemstone57 3 minuti fa

MrGoldTooth

MrGoldTooth 7 minuti fa

It's a smoking deal for a company that has the funding to build it out and harvest the ore. An offer of $15 per share SHOULD be accepted, perhaps even $12 per share. It would more than likely be offered in cash and shares. Smith hasn't been able to get 'er done, nor has he been able to lift the P

Lord Andreti

Lord Andreti 9 minuti fa

Ok the NOL cannot be utilized now as is. What if the company though starts doing business? Legitimate and continuous business. Can’t they carry it over for future profits?

What happens if they get acquired or merge with some other company that has already been doing legit business? C

Chuck McQuade

Chuck McQuade 10 minuti fa

misterfishman

misterfishman 11 minuti fa

If and when the bid and ask is at .0001 again then i fill my boat again.

PutzMueler

PutzMueler 11 minuti fa

I’m a firm believer there will be a bidding war after we know what is in the ground.

Remember Make in America. CBMM Niobium
They on-shore because of Niobium the rest is easy sell

But as it stands right now, it seems like Traxys is going to get everything and th

Chuck McQuade

Chuck McQuade 11 minuti fa

I asked a couple of different systems.

The "zero asset" argument he is making only applies if the incoming company liquidates everything and changes the entire nature of the business model.
Section 382 explicitly states that the NOL is not destroyed if the company satisfies th

Eli's Gone

Eli's Gone 17 minuti fa

ergo sum

ergo sum 18 minuti fa

Looking for a pull back here to get some shares.

Doc logic

Doc logic 20 minuti fa

jesster64,

No one else produces DCs with the same qualities that NWBO is seeking. DCs are not just universal in activation/maturation. Little tweaks make a big difference as Dr. Kalinski has proven. So, when you get past the noise about who can do what, the focus all comes back to

Forensics888

Forensics888 20 minuti fa

Fraud is fraud and I don't condone fraud - but many do.

Homebrew

Homebrew 21 minuti fa

ZNOG has years of drilling "performances" 😆 🤣
Zion has re-entered the well

InvestInBiel

InvestInBiel 23 minuti fa

https://electrome.com/team

Red Cloud

Red Cloud 24 minuti fa

Your point regarding "is the market wrong" would make more sense if Fannie and Freddie were not trading on the OTC market, which many here have opined happens to be insufficiently regulated, enforced, a combination thereof, or otherwise corrupt. In your post you refer to "manipulating the OTC", and

Farmboynate

Farmboynate 27 minuti fa

He's been texting me to ask me to agree to it by tomorrow so they can have a merger move forward or something I told him they need to do it the right way buyback retire shares, convert shares to Preferred,... do a merger and if its a good enough candidate then after all this is done they R/S

flipper44

flipper44 28 minuti fa

Yes, and he’s speaking to the correct immediate audience. Mostly UK Neurosurgeons, Neurologists, Oncologists, Researchers, Nurses, Patient Advocates, Regulators and other Biotech Represetatives.

TightCoil

TightCoil 28 minuti fa

your post wasn't as coherent as in the past.
must be restructuring mechanics interference

Genz2

Genz2 29 minuti fa

Elon Musk is more than 100 times richer than Donald Trump!!! That’s pretty scary!!!! Is he smart or crazy to own Bitcoin???

Toyota Tsusho (PK)

AEX Real Estate GR

OMXIcelandRealEstatePI

SMTPC Societe Marseillai...

First Trust Exchange Tra...

3.375% 25may2033 3.375% ...

Rimfire Pacific Mining

Pinnacle Silver and Gold

Bond 3.125% until Octobe...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.