ProShares Short Bitcoin ETF (BITI) Storico

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
28 Mar 2025	25,91	1,00	4,01%	25,47	25,987	25,395	1.310.276
27 Mar 2025	24,91	-0,15	-0,60%	25,12	25,28	24,78	679.231
26 Mar 2025	25,06	0,46	1,87%	24,78	25,2773	24,66	806.123
25 Mar 2025	24,60	0,05	0,20%	24,75	24,90	24,57	658.453
24 Mar 2025	24,55	-1,35	-5,21%	24,89	24,89	24,4001	1.080.800
21 Mar 2025	25,90	0,10	0,39%	25,98	26,1589	25,7531	705.531
20 Mar 2025	25,80	0,40	1,57%	25,52	25,985	25,11	1.150.060
19 Mar 2025	25,40	-1,04	-3,93%	25,91	26,015	25,24	1.522.104
18 Mar 2025	26,44	0,70	2,72%	26,44	26,82	26,39	1.054.471
17 Mar 2025	25,74	0,06	0,23%	26,25	26,39	25,68	892.769
14 Mar 2025	25,68	-1,54	-5,66%	26,11	26,35	25,45	1.545.141
13 Mar 2025	27,22	0,88	3,34%	26,36	27,32	26,29	1.254.685
12 Mar 2025	26,34	0,09	0,34%	26,22	27,10	26,08	1.793.290
11 Mar 2025	26,25	-1,51	-5,44%	26,84	27,70	26,09	2.026.033
10 Mar 2025	27,76	2,36	9,29%	26,65	28,23	26,5904	3.399.654
08 Mar 2025	25,40	0,62	2,50%	24,79	25,539	24,2346	2.406.685
07 Mar 2025	24,78	0,39	1,60%	24,58	25,1443	24,125	1.774.156
06 Mar 2025	24,39	-1,03	-4,05%	24,60	25,26	24,36	1.637.072
05 Mar 2025	25,42	-0,25	-0,97%	26,67	27,07	24,84	2.500.345
04 Mar 2025	25,67	-0,52	-1,99%	23,46	25,98	23,43	3.464.997
01 Mar 2025	26,19	-0,34	-1,28%	27,03	27,28	25,925	2.384.477
28 Feb 2025	26,53	0,34	1,30%	25,61	26,80	25,57	2.913.087
27 Feb 2025	26,19	1,06	4,22%	25,86	26,83	25,06	4.154.068
26 Feb 2025	25,13	1,47	6,21%	24,92	25,7515	24,90	4.875.192
25 Feb 2025	23,66	0,21	0,90%	23,30	23,77	23,205	3.159.361
22 Feb 2025	23,45	0,90	3,99%	22,44	23,51	22,39	2.415.075
21 Feb 2025	22,55	-0,59	-2,55%	22,74	23,00	22,508	1.386.459
20 Feb 2025	23,14	-0,53	-2,24%	23,11	23,345	23,01	1.242.983
19 Feb 2025	23,67	0,77	3,36%	23,11	23,88	23,085	1.712.278
15 Feb 2025	22,90	-0,25	-1,08%	23,08	23,17	22,475	2.104.769
14 Feb 2025	23,15	0,20	0,87%	23,24	23,4262	23,13	634.579
13 Feb 2025	22,95	-0,47	-2,01%	23,57	23,63	22,8069	1.341.255
12 Feb 2025	23,42	0,53	2,32%	23,02	23,5251	22,92	1.479.223
11 Feb 2025	22,89	-0,39	-1,68%	22,82	23,03	22,73	443.589
08 Feb 2025	23,28	0,29	1,26%	22,32	23,33	22,20	2.014.911
07 Feb 2025	22,99	0,10	0,44%	22,66	23,31	22,503	1.500.201
06 Feb 2025	22,89	0,34	1,51%	22,56	23,10	22,45	1.460.966
05 Feb 2025	22,55	0,58	2,64%	22,44	22,72	22,08	1.665.324
04 Feb 2025	21,97	0,02	0,09%	23,37	23,4553	21,78	2.928.817
01 Feb 2025	21,95	0,73	3,44%	21,29	21,975	21,00	1.250.950
31 Gen 2025	21,22	-0,14	-0,66%	21,22	21,255	20,89	1.169.709
30 Gen 2025	21,36	-0,65	-2,95%	21,83	22,00	21,2248	1.338.147
29 Gen 2025	22,01	0,03	0,14%	21,73	22,03	21,46	1.158.638
28 Gen 2025	21,98	0,75	3,53%	22,09	22,5091	21,78	2.107.421
25 Gen 2025	21,23	-0,12	-0,56%	21,14	21,2882	20,745	2.220.089
24 Gen 2025	21,35	0,00	0,00%	21,35	21,35	21,35	0
23 Gen 2025	21,35	0,39	1,86%	21,27	21,555	21,17	1.390.474
22 Gen 2025	20,96	-0,25	-1,18%	21,16	21,6599	20,725	2.314.442
18 Gen 2025	21,21	-0,97	-4,37%	21,64	21,74	20,92	2.303.557
17 Gen 2025	22,18	-0,18	-0,81%	22,42	22,895	22,13	1.478.421
16 Gen 2025	22,36	-0,75	-3,25%	22,55	22,595	22,07	1.592.969
15 Gen 2025	23,11	-0,73	-3,06%	23,04	23,43	22,90	1.414.195
14 Gen 2025	23,84	0,31	1,32%	24,53	24,92	23,791	2.184.490
11 Gen 2025	23,53	-0,19	-0,80%	23,59	24,19	23,23	2.018.685
09 Gen 2025	23,72	0,59	2,55%	23,38	24,11	23,23	1.814.979
08 Gen 2025	23,13	1,29	5,91%	22,16	23,2163	22,15	2.109.994
07 Gen 2025	21,84	-0,88	-3,87%	22,56	22,6212	21,714	1.832.402
04 Gen 2025	22,72	-0,25	-1,09%	23,02	23,1323	22,54	960.531
03 Gen 2025	22,97	-1,03	-4,29%	23,18	23,33	22,815	2.012.871
01 Gen 2025	24,00	0,23	0,97%	23,36	24,05	23,26	1.886.961
31 Dic 2024	23,77	0,09	0,38%	24,12	24,56	23,61	1.793.724