Dati storici Proshares Bitcoin Strate... - BITO

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	27,77	28,249	22,94	24,95	10.894.915	-2,02	-7,27%
1 Mese	29,31	31,73	22,94	28,06	11.809.810	-3,56	-12,15%
3 Mesi	22,29	33,79	22,20	29,00	19.926.756	3,46	15,52%
6 Mesi	17,36	33,79	17,33	24,60	19.423.187	8,39	48,33%
1 Anno	16,33	33,79	12,79	21,59	14.326.513	9,42	57,69%
3 Anni	40,88	44,29	9,4796	20,44	10.688.177	-15,13	-37,01%
5 Anni	40,88	44,29	9,4796	20,44	10.688.177	-15,13	-37,01%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mag 2024	25,22	1,09	4,52%	24,88	25,31	24,86	8.488.723
03 Mag 2024	24,13	1,07	4,64%	23,85	24,23	23,65	7.641.807
02 Mag 2024	23,06	-2,55	-9,96%	23,41	24,14	22,94	20.067.173
01 Mag 2024	25,61	-1,80	-6,57%	26,54	26,74	25,58	13.163.405
30 Apr 2024	27,41	-0,29	-1,05%	27,19	27,52	26,81	5.875.609
27 Apr 2024	27,70	-0,52	-1,84%	27,77	28,249	27,54	7.637.284
26 Apr 2024	28,22	0,37	1,33%	27,52	28,28	27,36	7.914.043
25 Apr 2024	27,85	-1,16	-4,00%	28,78	28,93	27,76	9.855.319
24 Apr 2024	29,01	-0,02	-0,07%	28,90	29,34	28,85	5.880.476
23 Apr 2024	29,03	0,93	3,31%	28,84	29,22	28,68	14.610.047
20 Apr 2024	28,10	0,33	1,19%	28,30	28,49	27,76	10.367.233
19 Apr 2024	27,77	1,13	4,24%	27,34	28,085	27,05	9.347.979
18 Apr 2024	26,64	-0,82	-2,99%	27,27	27,56	26,06	14.083.064
17 Apr 2024	27,46	-0,22	-0,79%	27,68	27,76	27,01	10.095.228
16 Apr 2024	27,68	-1,60	-5,46%	29,032	29,165	27,28	14.678.231
13 Apr 2024	29,28	-1,62	-5,24%	30,74	30,83	28,55	24.946.264
12 Apr 2024	30,90	0,20	0,65%	31,06	31,105	30,455	10.273.237
11 Apr 2024	30,70	0,48	1,59%	29,62	30,715	29,53	17.048.871
10 Apr 2024	30,22	-1,27	-4,03%	30,96	31,13	29,89	10.682.104
09 Apr 2024	31,49	1,98	6,71%	31,702	31,73	31,24	11.887.981
06 Apr 2024	29,51	-0,52	-1,73%	29,31	30,11	29,31	11.773.161
05 Apr 2024	30,03	1,14	3,95%	29,53	30,46	29,47	11.982.060