Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

ProShares Bitcoin ETF

BITO
25,43
0,40 (1,60%)
25 Gen 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
20,504,105,953,855,0250,000,00 %02-
21,004,305,004,554,650,4510,98 %42924/1/2025
21,502,835,054,253,940,287,05 %17324/1/2025
22,002,894,004,003,4450,256,67 %4061624/1/2025
22,503,003,653,053,3250,4517,31 %1618224/1/2025
23,002,383,003,052,690,8538,64 %3174724/1/2025
23,501,842,322,512,080,4823,65 %4151424/1/2025
24,001,501,801,781,650,2818,67 %3411.45724/1/2025
24,501,221,431,291,3250,097,50 %2111.52524/1/2025
25,000,810,990,910,90-0,09-9,00 %1.2163.10124/1/2025
25,500,600,750,750,6750,0811,94 %6401.53324/1/2025
26,000,380,530,470,455-0,18-27,69 %1.9433.68724/1/2025
26,500,320,350,340,335-0,07-17,07 %9431.28024/1/2025
27,000,200,270,240,235-0,09-27,27 %1.5062.65624/1/2025
27,500,160,180,180,17-0,14-43,75 %25.9551.31224/1/2025
28,000,100,150,120,125-0,08-40,00 %3.0573.69724/1/2025
28,500,060,100,110,08-0,10-47,62 %6191.67024/1/2025
29,000,050,060,060,055-0,11-64,71 %25.6111.50724/1/2025
29,500,040,060,050,05-0,05-50,00 %1572424/1/2025
30,000,030,050,040,04-0,06-60,00 %1.1041.87624/1/2025

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
20,500,010,040,030,025-0,05-62,50 %1058524/1/2025
21,000,020,030,020,025-0,03-60,00 %12571024/1/2025
21,500,020,240,030,13-0,03-50,00 %11855224/1/2025
22,000,030,050,030,04-0,04-57,14 %10099024/1/2025
22,500,040,090,060,065-0,03-33,33 %5201.14324/1/2025
23,000,060,100,080,08-0,04-33,33 %1.6162.00424/1/2025
23,500,110,130,130,12-0,14-51,85 %4841.69824/1/2025
24,000,140,190,180,165-0,26-59,09 %3.2361.43824/1/2025
24,500,250,320,300,285-0,27-47,37 %1.7651.09524/1/2025
25,000,400,520,450,46-0,40-47,06 %8582.13624/1/2025
25,500,680,800,730,74-0,27-27,00 %6881.09324/1/2025
26,000,751,210,870,98-0,53-37,86 %34870924/1/2025
26,501,161,411,271,285-0,39-23,49 %241.24324/1/2025
27,001,502,191,751,8450,052,94 %1723724/1/2025
27,501,932,292,172,11-0,13-5,65 %503024/1/2025
28,002,072,902,262,485-0,29-11,37 %161124/1/2025
28,502,514,253,603,380,000,00 %04-
29,002,594,704,203,6450,000,00 %010-
29,503,154,950,004,050,000,00 %00-
30,004,105,654,604,8750,000,00 %01-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network