Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

ProShares Bitcoin ETF

BITO
25,45
0,14 (0,55%)
31 Gen 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
20,504,006,055,195,0250,8720,14 %50830/1/2025
21,003,754,554,714,150,9023,62 %784830/1/2025
21,502,985,004,203,990,8324,63 %76130/1/2025
22,003,153,553,603,350,205,88 %1656830/1/2025
22,502,633,803,103,2150,9040,91 %10816630/1/2025
23,002,312,552,652,430,4419,91 %23751530/1/2025
23,501,752,092,201,920,3418,28 %1455230/1/2025
24,001,311,511,551,41-0,12-7,19 %3801.96830/1/2025
24,500,941,070,981,0050,033,16 %22998630/1/2025
25,000,500,650,550,575-0,05-8,33 %3.2933.98430/1/2025
25,500,210,240,210,225-0,11-34,38 %2.3012.89430/1/2025
26,000,060,070,070,065-0,09-56,25 %4.6715.08730/1/2025
26,500,010,030,030,02-0,04-57,14 %9852.89830/1/2025
27,000,010,030,020,02-0,03-60,00 %3672.84130/1/2025
27,500,010,040,010,025-0,02-66,67 %23326.16130/1/2025
28,000,010,150,010,08-0,01-50,00 %515.13330/1/2025
28,500,010,020,010,0150,000,00 %981.68030/1/2025
29,000,020,010,010,015-0,01-50,00 %5026.74030/1/2025
29,500,020,010,020,0150,000,00 %0734-
30,000,010,100,010,0550,000,00 %41.96630/1/2025

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
20,500,030,010,010,02-0,02-66,67 %259230/1/2025
21,000,010,040,010,0250,000,00 %51.24930/1/2025
21,500,010,010,010,01-0,01-50,00 %771.51930/1/2025
22,000,010,020,010,015-0,01-50,00 %412.58730/1/2025
22,500,010,040,010,025-0,03-75,00 %132.10330/1/2025
23,000,010,050,010,03-0,02-66,67 %1965.97930/1/2025
23,500,010,040,020,025-0,06-75,00 %1162.19330/1/2025
24,000,020,030,020,025-0,05-71,43 %4232.80630/1/2025
24,500,030,040,040,035-0,08-66,67 %3962.02230/1/2025
25,000,070,100,100,085-0,15-60,00 %8231.89230/1/2025
25,500,210,290,270,25-0,22-44,90 %7901.32330/1/2025
26,000,590,650,600,62-0,24-28,57 %51186230/1/2025
26,501,041,101,051,07-0,63-37,50 %3511.25630/1/2025
27,001,231,841,361,535-0,71-34,30 %924730/1/2025
27,501,642,192,181,9150,000,00 %068-
28,001,992,742,412,365-0,72-23,00 %102130/1/2025
28,502,814,003,603,4050,000,00 %00-
29,002,834,104,003,4650,000,00 %00-
29,503,954,950,004,450,000,00 %00-
30,003,955,204,254,575-1,50-26,09 %51130/1/2025

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network