Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
ETFs
U.S.A.
AMEX
ProShares Ultra Bloomberg Natural Gas New (BOIL)
ProShares Ultra Bloomberg Natural Gas New (BOIL) Opzioni

ProShares Ultra Bloomberg Natural Gas New (BOIL)

26,72

-0,72

( -2,62% )

Aggiornato: 15:47:41

ProShares Ultra Bloomberg Natural Gas New ([symbol]) Opzioni

BOIL Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
23,00	3,55	4,75	4,49	4,15	0,00	0,00 %	0	8	-
23,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
23,50	3,10	4,30	3,19	3,70	0,00	0,00 %	0	5	-
24,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
24,00	2,50	3,70	4,49	3,10	0,00	0,00 %	0	37	-
24,50	2,00	3,20	0,00	2,60	0,00	0,00 %	0	0	-
25,00	1,60	2,55	2,45	2,075	0,00	0,00 %	0	38	-
25,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
25,50	1,16	2,06	2,81	1,61	0,00	0,00 %	0	33	-
26,00	0,89	1,64	2,31	1,265	0,00	0,00 %	0	192	-
26,50	0,58	0,93	0,61	0,755	-1,35	-68,88 %	35	321	15:46:31
27,00	0,37	0,69	0,55	0,53	-0,95	-63,33 %	25	627	15:46:23
27,50	0,20	0,54	0,35	0,37	-0,30	-46,15 %	6	275	15:46:23
28,00	0,15	0,43	0,29	0,29	-0,15	-34,09 %	6	416	15:47:19
28,50	0,15	0,20	0,10	0,175	-0,23	-69,70 %	17	127	15:47:19
29,00	0,05	0,21	0,08	0,13	-0,24	-75,00 %	4	694	15:46:59
29,50	0,00	0,45	0,18	0,18	0,00	0,00 %	0	106	-
30,00	0,02	0,14	0,05	0,08	-0,05	-50,00 %	21	583	15:44:14
30,50	0,00	0,75	0,22	0,22	0,00	0,00 %	0	110	-
31,00	0,00	0,63	0,06	0,06	0,00	0,00 %	0	232	-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
23,00	0,00	0,03	0,03	0,03	0,00	0,00 %	0	97	-
23,00	7,00	10,60	0,00	8,80	0,00	0,00 %	0	0	-
23,50	0,00	0,10	0,10	0,10	0,00	0,00 %	0	6	-
24,00	0,00	0,65	0,05	0,05	0,00	0,00 %	0	23	-
24,00	8,00	11,40	0,00	9,70	0,00	0,00 %	0	0	-
24,50	0,00	0,90	0,31	0,31	0,00	0,00 %	0	8	-
25,00	9,00	12,85	0,00	10,925	0,00	0,00 %	0	0	-
25,00	0,01	0,71	0,04	0,36	0,00	0,00 %	0	102	-
25,50	0,05	0,70	0,06	0,375	0,00	0,00 %	0	224	-
26,00	0,02	0,40	0,04	0,21	0,00	0,00 %	0	518	-
26,50	0,21	0,50	0,27	0,355	0,00	0,00 %	0	161	-
27,00	0,33	0,88	0,49	0,605	0,00	0,00 %	0	330	-
27,50	0,39	1,14	0,67	0,765	0,00	0,00 %	0	120	-
28,00	0,80	1,54	1,00	1,17	0,00	0,00 %	0	142	-
28,50	1,15	2,02	1,09	1,585	0,00	0,00 %	0	856	-
29,00	1,60	2,50	1,13	2,05	0,00	0,00 %	0	58	-
29,50	2,00	3,20	1,59	2,60	0,00	0,00 %	0	21	-
30,00	2,26	3,45	2,31	2,855	0,00	0,00 %	0	102	-
30,50	2,80	4,00	0,00	3,40	0,00	0,00 %	0	0	-
31,00	3,30	4,50	4,50	3,90	0,00	0,00 %	0	1	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
MFPVVMidera Food Processing Inc	US$ 110,00 (175,00%)	4
TCToken Cat Ltd	US$ 4,855 (162,43%)	42,07M
LHAILinkhome Holdings Inc	US$ 1,6287 (146,77%)	131,72M
JEM707 Cayman Holdings Ltd	US$ 7,7847 (96,09%)	23,21M
EHGOEshallgo Inc	US$ 2,4399 (87,68%)	35,63M
INLFINLIF Limited	US$ 0,0301 (-47,65%)	94,49M
YOOVConcorde International Group Ltd	US$ 0,55 (-28,57%)	1,56M
NBIGLeverage Shares 2X Long NBIS Daily ETF	US$ 29,11 (-26,75%)	978,33k
NBILGraniteShares 2x Long NBIS Daily ETF	US$ 41,97 (-26,56%)	1,1M
YHCLQR House Inc	US$ 0,0594 (-24,81%)	65,08M
LHAILinkhome Holdings Inc	US$ 1,6287 (146,77%)	131,72M
INLFINLIF Limited	US$ 0,0301 (-47,65%)	94,49M
GSUNGolden Sun Technology Group Ltd	US$ 0,43 (28,74%)	80,71M
YHCLQR House Inc	US$ 0,0594 (-24,81%)	65,08M
TCToken Cat Ltd	US$ 4,855 (162,43%)	42,07M

quester614

quester614 3 minuti fa

This may be one of the truest statements you've made here. So I noticed that you were careful not to say XERI with their BS Nexboard was one of those few. LOLOL Sometimes it is more important to listen for what is not said instead of what's implied.
"keep in mind that very few (if any) OTC c

RIGATONI

RIGATONI 3 minuti fa

$1.10 new high, buy-back in play ~Rig

Achilles deFlandres

Achilles deFlandres 4 minuti fa

CCP president by 2044.

Overwatch

Overwatch 4 minuti fa

I like the MM @ .02

makinezmoney

makinezmoney 4 minuti fa

$TC: So now its called...... TOKEN CAT ???????????

Now at $2.50

Welllllllllllllllll then.

GO $TC

*********************************************************************

TuanChe Limited Announces Planned Name Change to Token Cat

Pic 4 minuti fa

USA economy looking good. CMGO still has covid?😷

I am done

I am done 4 minuti fa

$BLGO announced that its engineering subsidiary, BioLargo Engineering, received contract renewals totaling more than $1.4 million over 12 months to continue providing air quality and environmental support services at five U.S. Air Force bases.
https://www.accessnewswire.com/newsroom/en/chemi

ALERTS100%to10000%GAIN

ALERTS100%to10000%GAIN 4 minuti fa

ONCO~~1.05,,Volatility
Volatility, measured using the width of the Bollinger Bands®, is extremely low, resulting in a condition called the Bollinger Band Squeeze. Bollinger Band Squeezes tend to precede major price breakouts, although they do not predict which direction the new trend will tak

BlazingStocks

BlazingStocks 4 minuti fa

Stewards partnered with Overnight Engine to deploy AI infrastructure across its private credit platform, enhancing underwriting and operational efficiency.
$SWRD #AIhttps://x.com/i/status/2072312801842884710

Rainer

Rainer 5 minuti fa

ADTX .0081 from .002 days ago

luckydude777

luckydude777 5 minuti fa

ADTX is going to make some buyers now VERY RICH.

2BAD4U

2BAD4U 5 minuti fa

That's right--Burn these flippers out of the way. Let's rock

I am done

I am done 5 minuti fa

$BLGO announced that its engineering subsidiary, BioLargo Engineering, received contract renewals totaling more than $1.4 million over 12 months to continue providing air quality and environmental support services at five U.S. Air Force bases.
https://www.accessnewswire.com/newsroom/en/chemi

sn21u7su67

sn21u7su67 5 minuti fa

Cooooooooooooooooool I fell into the trap of joining a paid investment chat server that promised exclusive, insider access to upcoming market breakouts to accelerate my portfolio growth. Following a loud, coordinated alert from the group coordinators, I moved my savings into an illiquid retail suppl

Blish

Blish 5 minuti fa

That's what I thought. Thanks

Loudanepro

Loudanepro 5 minuti fa

Now dollars seems possible..

Beerworld

Beerworld 5 minuti fa

BTO SPY 746 c @ .78

WorstLuck

WorstLuck 6 minuti fa

Re OCUL Investor Day presentation

The entire presentation, including that portion, is at https://ocutx.gcs-web.com/events-presentations

just click on "Watch Full Video" or use the menu on the right side to watch specific chapters (chapter 6 is the one you linked).

Runners123

Runners123 6 minuti fa

CANF were is it headed hardest cancer to mitigate phase II

Chartmaster

Chartmaster 6 minuti fa

Bought 26's just now!

Loudanepro

Loudanepro 6 minuti fa

Quantum computing… 2 hands is early!

Stock_Gambit

Stock_Gambit 6 minuti fa

Can’t speak logic to Marshall. Look how well he’s done so far….

jay_tee

jay_tee 6 minuti fa

Thanks for reminding us Seamus moved our assets from RNVA to FOXO…as part of his great plan to never get RNVA current again

i_like_bb_stock

i_like_bb_stock 6 minuti fa

ProShares Ultra Bloomber...

Mutares SE and Company K... (PK)

Critical Minerals

AXIOS Sustainable Growth...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.