Dati storici ProShares Ultra Bloomber... - BOIL

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	73,43	96,8499	73,25	85,93	2.732.825	17,57	23,93%
1 Mese	63,75	96,8499	49,91	65,62	2.824.264	27,25	42,75%
3 Mesi	45,29	96,8499	36,42	56,09	3.571.667	45,71	100,93%
6 Mesi	10,18	96,8499	7,1712	20,72	7.591.583	80,82	793,91%
1 Anno	16,79	96,8499	7,1712	17,00	8.967.917	74,21	441,99%
3 Anni	37,83	140,5005	2,28	13,95	15.084.621	53,17	140,55%
5 Anni	6,07	140,5005	2,28	15,17	9.530.694	84,93	1.399,18%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
21 Feb 2025	88,73	-7,11	-7,42%	88,92	89,3999	84,70	2.189.997
20 Feb 2025	95,84	12,57	15,10%	89,12	96,8499	88,77	3.261.394
19 Feb 2025	83,27	9,22	12,45%	73,83	84,66	73,25	2.885.131
15 Feb 2025	74,05	3,43	4,86%	73,43	76,43	73,4201	2.594.778
14 Feb 2025	70,62	1,90	2,76%	73,32	76,21	69,98	3.209.916
13 Feb 2025	68,72	1,35	2,00%	68,61	69,64	66,27	1.874.026
12 Feb 2025	67,37	2,59	4,00%	68,04	69,39	66,90	2.459.855
11 Feb 2025	64,78	4,94	8,26%	62,14	66,10	61,3801	2.791.094
08 Feb 2025	59,84	-2,90	-4,62%	62,02	63,22	59,43	2.355.348
07 Feb 2025	62,74	0,51	0,82%	60,11	64,46	59,6843	3.809.461
06 Feb 2025	62,23	5,04	8,81%	56,36	62,3163	56,36	1.851.260
05 Feb 2025	57,19	-4,07	-6,64%	55,02	60,325	54,98	3.363.051
04 Feb 2025	61,26	9,38	18,08%	60,14	63,44	59,63	4.410.307
01 Feb 2025	51,88	0,27	0,52%	50,47	52,43	49,91	2.494.153
31 Gen 2025	51,61	-4,21	-7,54%	54,00	55,50	50,9457	3.630.000
30 Gen 2025	55,82	3,11	5,90%	55,49	56,478	53,13	2.808.858
29 Gen 2025	52,71	-5,73	-9,80%	54,75	56,56	52,7001	2.997.748
28 Gen 2025	58,44	-7,10	-10,83%	59,10	59,4775	55,81	2.210.098
25 Gen 2025	65,54	-3,10	-4,52%	63,75	67,09	62,14	2.464.532
24 Gen 2025	68,64	0,00	0,00%	68,64	68,64	68,64	0
23 Gen 2025	68,64	5,56	8,81%	63,99	69,20	63,50	2.765.324
22 Gen 2025	63,08	-4,31	-6,40%	65,05	65,87	62,06	2.318.503