Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.655 | 2.41474654378 | 27.125 | 31.5 | 26.555 | 3652794 | 28.83392983 | SP |
| 4 | 14.46 | 108.558558559 | 13.32 | 31.52 | 12.56 | 6940274 | 17.49070298 | SP |
| 12 | 9.55 | 52.3861766319 | 18.23 | 31.52 | 12.07 | 9334037 | 15.53528402 | SP |
| 26 | -6.8 | -19.6645459803 | 34.58 | 41.25 | 12.07 | 11958289 | 19.78073738 | SP |
| 52 | -24.93 | -47.296528173 | 52.71 | 63.6799 | 12.07 | 9032958 | 24.6521865 | SP |
| 156 | 25.22 | 985.15625 | 2.56 | 109.77 | 2.41 | 8286274 | 23.94862143 | SP |
| 260 | 0.55 | 2.01983106867 | 27.23 | 140.5005 | 2.28 | 11141439 | 17.12482245 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780957800 | 27.22 | -1.4 | -4.89 | 27.32 | 27.52 | 26.555 | 2874712 |
| 1780698600 | 28.62 | -2.3 | -7.44 | 29.72 | 29.92 | 28.48 | 3610974 |
| 1780612200 | 30.92 | 1.96 | 6.77 | 30.29 | 31.5 | 30.0624 | 4409321 |
| 1780525800 | 28.96 | 1.2 | 4.32 | 27.67 | 29.19 | 27.635 | 3439728 |
| 1780439400 | 27.76 | -0.34 | -1.21 | 27.125 | 27.98 | 27.11 | 3929234 |
| 1780353000 | 28.1 | -1.93 | -6.43 | 28.56 | 28.67 | 27.68 | 3916320 |
| 1780093800 | 30.03 | 0.12 | 0.40 | 31.22 | 31.52 | 29.77 | 4663982 |
| 1780007400 | 29.91 | 3.39 | 12.78 | 27.02 | 30.08 | 26.99 | 6852802 |
| 1779921000 | 26.52 | 1.18 | 4.66 | 26.12 | 27.574 | 26.08 | 4800479 |
| 1779834600 | 25.34 | -0.14 | -0.55 | 26.4 | 26.68 | 25.12 | 4529833 |
| 1779489000 | 25.48 | -1.86 | -6.80 | 26.42 | 26.67 | 25.24 | 6639476 |
| 1779402600 | 27.34 | -0.78 | -2.77 | 28.26 | 28.68 | 27.25 | 4204315 |
| 1779316200 | 28.12 | -2.04 | -6.76 | 29.12 | 29.55 | 27.53 | 4885028 |
| 1779229800 | 30.16 | 1.74 | 6.12 | 29.26 | 30.4 | 29.12 | 5037057 |
| 1779143400 | 28.42 | 1.06 | 3.87 | 27.9 | 28.68 | 27.48 | 3362351 |
| 1778884200 | 27.36 | 0.54 | 2.01 | 27.34 | 27.54 | 26.66 | 2515609 |
| 1778797800 | 26.82 | 0.7 | 2.68 | 25.48 | 27.0766 | 25.2 | 4328478 |
| 1778711400 | 26.12 | 0.12 | 0.46 | 26.94 | 26.94 | 25.9 | 3553496 |
| 1778625000 | 26 | -1.4 | -5.11 | 26.64 | 26.64 | 25.54 | 5227941 |
| 1778538600 | 27.4 | 2.12 | 8.39 | 26.54 | 27.61 | 26.46 | 3588767 |
| 1778279400 | 25.28 | -0.56 | -2.17 | 26.48 | 26.69 | 25.09 | 3645268 |
| 1778193000 | 25.84 | 0.66 | 2.62 | 24.7 | 26.3 | 24.43 | 4888505 |
| 1778106600 | 25.18 | -0.98 | -3.75 | 25.24 | 25.46 | 24.76 | 4115382 |
| 1778020200 | 26.16 | -1.52 | -5.49 | 27.24 | 27.54 | 26.1 | 4281781 |
| 1777933800 | 27.68 | 1.08 | 4.06 | 27.4 | 28.3 | 27.24 | 3780241 |
| 1777674600 | 26.6 | 0.68 | 2.62 | 26.5 | 26.71 | 25.94 | 3184673 |
| 1777588200 | 25.92 | 1.64 | 6.75 | 24.22 | 26.35 | 24.2 | 5189993 |
| 1777501800 | 24.28 | -0.84 | -3.34 | 24.48 | 24.78 | 24.14 | 4282764 |
| 1777415400 | 25.12 | -0.68 | -2.64 | 25.46 | 26 | 24.92 | 3595805 |
| 1777329000 | 25.8 | 0.7 | 2.79 | 26.5 | 26.85 | 25.68 | 4186760 |
| 1777069800 | 25.1 | -0.68 | -2.64 | 25.16 | 25.1802 | 24.54 | 4407912 |
| 1776983400 | 25.78 | -1.74 | -6.32 | 26.54 | 26.56 | 25.3264 | 7304660 |
| 1776897000 | 27.52 | 0.04 | 0.15 | 27.96 | 28.37 | 27.43 | 2846935 |
| 1776810600 | 27.48 | 0.38 | 1.40 | 27.1 | 27.7 | 26.8802 | 2851028 |
| 1776724200 | 27.1 | -0.04 | -0.15 | 27.22 | 27.74 | 26.86 | 3041282 |
| 1776465000 | 27.14 | 0.18 | 0.67 | 26.3 | 27.52 | 26.26 | 3855830 |
| 1776378600 | 26.96 | 0.66 | 2.51 | 26.28 | 26.9962 | 26.22 | 4058967 |
| 1776292200 | 26.3 | -0.14 | -0.53 | 26 | 26.52 | 25.8 | 4126643 |
| 1776205800 | 26.44 | -0.6 | -2.22 | 27.08 | 27.18 | 25.82 | 6040961 |
| 1776119400 | 27.04 | -0.4 | -1.46 | 28.28 | 28.39 | 26.78 | 5598591 |
| 1775860200 | 27.44 | -0.3 | -1.08 | 27.28 | 27.82 | 26.96 | 4078875 |
| 1775773800 | 27.74 | -0.98 | -3.41 | 28.56 | 28.62 | 27.2 | 6171577 |
| 1775687400 | 28.72 | -2.48 | -7.95 | 28.76 | 29.5 | 28 | 8882215 |
| 1775601000 | 31.2 | 0.9 | 2.97 | 31.57 | 32.06 | 31.08 | 6679696 |
| 1775514600 | 30.3 | 0.1 | 0.33 | 31.4 | 31.48 | 30.18 | 4995716 |
| 1775169000 | 30.2 | -0.32 | -1.05 | 30.31 | 30.62 | 29.78 | 6120767 |
| 1775082600 | 30.52 | -1.72 | -5.33 | 31.28 | 31.32 | 29.94 | 6985195 |
| 1774996200 | 32.24 | 0.24 | 0.75 | 33.98 | 33.98 | 31.78 | 5590789 |
| 1774909800 | 32 | -3.38 | -9.55 | 32.08 | 32.479999 | 31.38 | 6200799 |
| 1774650600 | 35.38 | 2.48 | 7.54 | 35.47 | 36 | 34.04 | 6378883 |
| 1774564200 | 32.9 | -0.2 | -0.60 | 33.22 | 34.41 | 32.659799 | 5570609 |
| 1774477800 | 33.1 | 0.68 | 2.10 | 31.82 | 33.409999 | 31.56 | 4658194 |
| 1774391400 | 32.42 | 0.06 | 0.19 | 32.95 | 33.290999 | 32.009999 | 4826902 |
| 1774305000 | 32.36 | -3.94 | -10.85 | 33.63 | 34.04 | 31.7 | 11112528 |
| 1774045800 | 36.3 | -0.92 | -2.47 | 35.3 | 36.93 | 35.22 | 5802169 |
| 1773959400 | 37.22 | -0.76 | -2.00 | 39.77 | 40.34 | 36.4 | 8991090 |
| 1773873000 | 37.98 | 2.78 | 7.90 | 35.24 | 38.63 | 34.6198 | 8106296 |
| 1773786600 | 35.2 | -0.22 | -0.62 | 36.46 | 36.52 | 34.72 | 4729403 |
| 1773700200 | 35.42 | -2.68 | -7.03 | 37.44 | 37.9 | 34.52 | 6127258 |
| 1773441000 | 38.1 | -2.5 | -6.16 | 38.86 | 39.2 | 37.5 | 5440512 |
| 1773354600 | 40.6 | 0.66 | 1.65 | 40.66 | 41.28 | 38.52 | 5726795 |
| 1773268200 | 39.94 | 3.48 | 9.54 | 38.21 | 40.3 | 37.08 | 5337213 |
| 1773181800 | 36.46 | -0.34 | -0.92 | 36 | 36.97 | 34.31 | 7442338 |
| 1773095400 | 36.8 | -2.9 | -7.30 | 41.56 | 42.62 | 36.42 | 11724886 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
