Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.61 | -2.24182285924 | 27.21 | 29.75 | 26.29 | 3891330 | 27.59515463 | SP |
| 4 | -1.07 | -3.86700397542 | 27.67 | 31.5 | 25.87 | 3300405 | 27.81827171 | SP |
| 12 | 12.22 | 84.9791376912 | 14.38 | 31.52 | 12.07 | 6831671 | 16.40879566 | SP |
| 26 | 4.775 | 21.8785796105 | 21.825 | 41.25 | 12.07 | 11193166 | 19.35356845 | SP |
| 52 | -17.26 | -39.3524851801 | 43.86 | 50.25 | 12.07 | 9015831 | 24.08930303 | SP |
| 156 | -38.8 | -59.3272171254 | 65.4 | 109.77 | 7.1712 | 7670618 | 25.64473283 | SP |
| 260 | -9.45 | -26.213592233 | 36.05 | 140.5005 | 2.28 | 11259237 | 17.00734537 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782945000 | 26.48 | -0.96 | -3.50 | 27.1 | 27.365 | 26.46 | 3722850 |
| 1782858600 | 27.44 | 1 | 3.78 | 27.65 | 28.535 | 27.32 | 4402465 |
| 1782772200 | 26.44 | -2.22 | -7.75 | 27.03 | 27.14 | 26.29 | 5386787 |
| 1782513000 | 28.66 | 0.51 | 1.81 | 29.35 | 29.75 | 28.1 | 3191044 |
| 1782426600 | 28.15 | 0.03 | 0.11 | 29.1 | 29.23 | 27.39 | 3603996 |
| 1782340200 | 28.12 | 1.12 | 4.15 | 27.21 | 28.25 | 26.995 | 2856975 |
| 1782253800 | 27 | -1.36 | -4.80 | 27.41 | 27.85 | 26.67 | 3042640 |
| 1782167400 | 28.36 | 0.05 | 0.18 | 28.86 | 29.26 | 28.3301 | 1883035 |
| 1781821800 | 28.31 | 0.76 | 2.76 | 26.88 | 28.561 | 26.81 | 2921636 |
| 1781735400 | 27.55 | -0.78 | -2.75 | 26.84 | 27.58 | 26.52 | 3272394 |
| 1781649000 | 28.33 | 1.52 | 5.67 | 26.92 | 28.61 | 26.87 | 2556562 |
| 1781562600 | 26.81 | 0.05 | 0.19 | 25.87 | 26.87 | 25.87 | 2764290 |
| 1781303400 | 26.76 | 0.65 | 2.49 | 25.99 | 26.825 | 25.88 | 2602381 |
| 1781217000 | 26.11 | -1.79 | -6.42 | 27.01 | 27.0495 | 25.95 | 4594068 |
| 1781130600 | 27.9 | 0.64 | 2.35 | 28.39 | 28.7 | 27.75 | 2345572 |
| 1781044200 | 27.26 | 0.04 | 0.15 | 27.11 | 28.09 | 26.925 | 2933723 |
| 1780957800 | 27.22 | -1.4 | -4.89 | 27.32 | 27.52 | 26.555 | 2874712 |
| 1780698600 | 28.62 | -2.3 | -7.44 | 29.72 | 29.92 | 28.48 | 3610974 |
| 1780612200 | 30.92 | 1.96 | 6.77 | 30.29 | 31.5 | 30.0624 | 4409321 |
| 1780525800 | 28.96 | 1.2 | 4.32 | 27.67 | 29.19 | 27.635 | 3439728 |
| 1780439400 | 27.76 | -0.34 | -1.21 | 27.125 | 27.98 | 27.11 | 3929234 |
| 1780353000 | 28.1 | -1.93 | -6.43 | 28.56 | 28.67 | 27.68 | 3916320 |
| 1780093800 | 30.03 | 0.12 | 0.40 | 31.22 | 31.52 | 29.77 | 4663982 |
| 1780007400 | 29.91 | 3.39 | 12.78 | 27.02 | 30.08 | 26.99 | 6852802 |
| 1779921000 | 26.52 | 1.18 | 4.66 | 26.12 | 27.574 | 26.08 | 4800479 |
| 1779834600 | 25.34 | -0.14 | -0.55 | 26.4 | 26.68 | 25.12 | 4529833 |
| 1779489000 | 25.48 | -1.86 | -6.80 | 26.42 | 26.67 | 25.24 | 6639476 |
| 1779402600 | 27.34 | -0.78 | -2.77 | 28.26 | 28.68 | 27.25 | 4204315 |
| 1779316200 | 28.12 | -2.04 | -6.76 | 29.12 | 29.55 | 27.53 | 4885028 |
| 1779229800 | 30.16 | 1.74 | 6.12 | 29.26 | 30.4 | 29.12 | 5037057 |
| 1779143400 | 28.42 | 1.06 | 3.87 | 27.9 | 28.68 | 27.48 | 3362351 |
| 1778884200 | 27.36 | 0.54 | 2.01 | 27.34 | 27.54 | 26.66 | 2515609 |
| 1778797800 | 26.82 | 0.7 | 2.68 | 25.48 | 27.0766 | 25.2 | 4328478 |
| 1778711400 | 26.12 | 0.12 | 0.46 | 26.94 | 26.94 | 25.9 | 3553496 |
| 1778625000 | 26 | -1.4 | -5.11 | 26.64 | 26.64 | 25.54 | 5227941 |
| 1778538600 | 27.4 | 2.12 | 8.39 | 26.54 | 27.61 | 26.46 | 3588767 |
| 1778279400 | 25.28 | -0.56 | -2.17 | 26.48 | 26.69 | 25.09 | 3645268 |
| 1778193000 | 25.84 | 0.66 | 2.62 | 24.7 | 26.3 | 24.43 | 4888505 |
| 1778106600 | 25.18 | -0.98 | -3.75 | 25.24 | 25.46 | 24.76 | 4115382 |
| 1778020200 | 26.16 | -1.52 | -5.49 | 27.24 | 27.54 | 26.1 | 4281781 |
| 1777933800 | 27.68 | 1.08 | 4.06 | 27.4 | 28.3 | 27.24 | 3780241 |
| 1777674600 | 26.6 | 0.68 | 2.62 | 26.5 | 26.71 | 25.94 | 3184673 |
| 1777588200 | 25.92 | 1.64 | 6.75 | 24.22 | 26.35 | 24.2 | 5189993 |
| 1777501800 | 24.28 | -0.84 | -3.34 | 24.48 | 24.78 | 24.14 | 4282764 |
| 1777415400 | 25.12 | -0.68 | -2.64 | 25.46 | 26 | 24.92 | 3595805 |
| 1777329000 | 25.8 | 0.7 | 2.79 | 26.5 | 26.85 | 25.68 | 4186760 |
| 1777069800 | 25.1 | -0.68 | -2.64 | 25.16 | 25.1802 | 24.54 | 4407912 |
| 1776983400 | 25.78 | -1.74 | -6.32 | 26.54 | 26.56 | 25.3264 | 7304660 |
| 1776897000 | 27.52 | 0.04 | 0.15 | 27.96 | 28.37 | 27.43 | 2846935 |
| 1776810600 | 27.48 | 0.38 | 1.40 | 27.1 | 27.7 | 26.8802 | 2851028 |
| 1776724200 | 27.1 | -0.04 | -0.15 | 27.22 | 27.74 | 26.86 | 3041282 |
| 1776465000 | 27.14 | 0.18 | 0.67 | 26.3 | 27.52 | 26.26 | 3855830 |
| 1776378600 | 26.96 | 0.66 | 2.51 | 26.28 | 26.9962 | 26.22 | 4058967 |
| 1776292200 | 26.3 | -0.14 | -0.53 | 26 | 26.52 | 25.8 | 4126643 |
| 1776205800 | 26.44 | -0.6 | -2.22 | 27.08 | 27.18 | 25.82 | 6040961 |
| 1776119400 | 27.04 | -0.4 | -1.46 | 28.28 | 28.39 | 26.78 | 5598591 |
| 1775860200 | 27.44 | -0.3 | -1.08 | 27.28 | 27.82 | 26.96 | 4078875 |
| 1775773800 | 27.74 | -0.98 | -3.41 | 28.56 | 28.62 | 27.2 | 6171577 |
| 1775687400 | 28.72 | -2.48 | -7.95 | 28.76 | 29.5 | 28 | 8882215 |
| 1775601000 | 31.2 | 0.9 | 2.97 | 31.57 | 32.06 | 31.08 | 6679696 |
| 1775514600 | 30.3 | 0.1 | 0.33 | 31.4 | 31.48 | 30.18 | 4995716 |
| 1775169000 | 30.2 | -0.32 | -1.05 | 30.31 | 30.62 | 29.78 | 6120767 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
