Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.31847133758 | 3.14 | 3.19 | 3.02 | 119953 | 3.08554503 | CS |
| 4 | -0.15 | -4.57317073171 | 3.28 | 3.42 | 2.92 | 173657 | 3.1811277 | CS |
| 12 | -0.25 | -7.39644970414 | 3.38 | 3.83 | 2.92 | 196212 | 3.38987419 | CS |
| 26 | 0.27 | 9.44055944056 | 2.86 | 3.83 | 2.73 | 260070 | 3.25710695 | CS |
| 52 | 0.53 | 20.3846153846 | 2.6 | 3.83 | 2.45 | 242219 | 3.02131103 | CS |
| 156 | -11.2 | -78.1577110956 | 14.33 | 16.16 | 2.0491 | 119264 | 4.05751726 | CS |
| 260 | -12.87 | -80.4375 | 16 | 24.33 | 2.0491 | 86396 | 6.47985009 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744842600 | 3.07 | -0.05 | -1.60 | 3.12 | 3.14 | 3.06 | 104613 |
| 1744756200 | 3.12 | 0.02 | 0.65 | 3.12 | 3.19 | 3.07 | 55936 |
| 1744669800 | 3.1 | 0.05 | 1.64 | 3.09 | 3.1349999 | 3.056 | 141103 |
| 1744410600 | 3.05 | -0.05 | -1.61 | 3.09 | 3.12 | 3.0298 | 132998 |
| 1744324200 | 3.1 | -0.07 | -2.21 | 3.14 | 3.19 | 3.02 | 165114 |
| 1744237800 | 3.17 | 0.13 | 4.28 | 3.0299999 | 3.23 | 2.98 | 193054 |
| 1744151400 | 3.04 | 0.02 | 0.66 | 3.07 | 3.2 | 3.015 | 201223 |
| 1744065000 | 3.02 | -0.03 | -0.98 | 2.97 | 3.09 | 2.92 | 157921 |
| 1743805800 | 3.05 | -0.06 | -1.93 | 3.06 | 3.08 | 2.975 | 389902 |
| 1743719400 | 3.11 | -0.19 | -5.76 | 3.2 | 3.355 | 3.11 | 334020 |
| 1743633000 | 3.3 | 0.1 | 3.12 | 3.21 | 3.31 | 3.21 | 270719 |
| 1743546600 | 3.2 | -0.06 | -1.84 | 3.24 | 3.3126 | 3.2 | 230127 |
| 1743460200 | 3.2599999 | -0.02 | -0.61 | 3.25 | 3.2799999 | 3.25 | 83287 |
| 1743201000 | 3.2799999 | -0.03 | -0.91 | 3.31 | 3.31 | 3.265 | 169870 |
| 1743114600 | 3.31 | -0.02 | -0.60 | 3.33 | 3.34 | 3.3 | 123291 |
| 1743028200 | 3.33 | -0.01 | -0.30 | 3.34 | 3.41 | 3.33 | 87114 |
| 1742941800 | 3.34 | -0.05 | -1.47 | 3.4 | 3.42 | 3.34 | 86203 |
| 1742855400 | 3.39 | 0.07 | 2.11 | 3.33 | 3.41 | 3.33 | 106578 |
| 1742596200 | 3.32 | -0.01 | -0.30 | 3.3 | 3.33 | 3.3 | 201294 |
| 1742509800 | 3.33 | 0.03 | 0.91 | 3.2799999 | 3.375 | 3.2799999 | 238776 |
| 1742423400 | 3.3 | 0.03 | 0.92 | 3.25 | 3.36 | 3.25 | 369212 |
| 1742337000 | 3.27 | 0.02 | 0.46 | 3.25 | 3.29 | 3.24 | 122772 |
| 1742250600 | 3.255 | 0 | 0.15 | 3.25 | 3.31 | 3.25 | 157899 |
| 1741991400 | 3.25 | 0.02 | 0.62 | 3.25 | 3.3 | 3.25 | 159202 |
| 1741905000 | 3.23 | -0.03 | -0.92 | 3.27 | 3.29 | 3.21 | 114085 |
| 1741818600 | 3.2599999 | 0.01 | 0.31 | 3.27 | 3.33 | 3.23 | 327688 |
| 1741732200 | 3.25 | -0.01 | -0.31 | 3.2599999 | 3.33 | 3.21 | 216410 |
| 1741645800 | 3.2599999 | -0.17 | -4.96 | 3.41 | 3.419 | 3.255 | 347872 |
| 1741390200 | 3.43 | 0.01 | 0.29 | 3.4 | 3.46 | 3.36 | 433397 |
| 1741303800 | 3.42 | -0.04 | -1.16 | 3.45 | 3.49 | 3.4 | 205780 |
| 1741217400 | 3.46 | -0.04 | -1.14 | 3.5 | 3.53 | 3.45 | 309902 |
| 1741131000 | 3.5 | -0.12 | -3.31 | 3.6 | 3.63 | 3.46 | 261066 |
| 1741044600 | 3.62 | -0.05 | -1.36 | 3.65 | 3.78 | 3.62 | 513663 |
| 1740785400 | 3.67 | 0.07 | 1.94 | 3.61 | 3.7 | 3.6 | 199872 |
| 1740699000 | 3.6 | -0.01 | -0.28 | 3.6 | 3.63 | 3.57 | 138815 |
| 1740612600 | 3.61 | 0.01 | 0.28 | 3.6 | 3.62 | 3.56 | 243210 |
| 1740526200 | 3.6 | 0 | 0.00 | 3.6 | 3.645 | 3.565 | 250294 |
| 1740439800 | 3.6 | 0.04 | 1.12 | 3.62 | 3.655 | 3.58 | 206091 |
| 1740180600 | 3.56 | -0.06 | -1.66 | 3.63 | 3.63 | 3.56 | 202491 |
| 1740094200 | 3.62 | -0.08 | -2.16 | 3.75 | 3.75 | 3.57 | 212857 |
| 1740007800 | 3.7 | -0.03 | -0.80 | 3.71 | 3.7404 | 3.66 | 179682 |
| 1739921400 | 3.73 | -0.05 | -1.19 | 3.8 | 3.81 | 3.73 | 96410 |
| 1739575800 | 3.775 | -0.02 | -0.40 | 3.73 | 3.825 | 3.67 | 234897 |
| 1739489400 | 3.79 | 0.22 | 6.16 | 3.59 | 3.83 | 3.58 | 258500 |
| 1739403000 | 3.57 | 0.01 | 0.28 | 3.51 | 3.61 | 3.51 | 123808 |
| 1739316600 | 3.56 | 0.04 | 1.14 | 3.48 | 3.62 | 3.44 | 156862 |
| 1739230200 | 3.52 | -0.03 | -0.85 | 3.59 | 3.59 | 3.51 | 105503 |
| 1738971000 | 3.55 | -0.03 | -0.84 | 3.58 | 3.61 | 3.45 | 130564 |
| 1738884600 | 3.58 | 0.06 | 1.70 | 3.5 | 3.63 | 3.4 | 201861 |
| 1738798200 | 3.52 | 0.04 | 1.15 | 3.52 | 3.55 | 3.46 | 222125 |
| 1738711800 | 3.48 | 0.13 | 3.88 | 3.33 | 3.53 | 3.3 | 141897 |
| 1738625400 | 3.35 | -0.04 | -1.18 | 3.32 | 3.39 | 3.2599999 | 160979 |
| 1738366200 | 3.39 | 0.02 | 0.59 | 3.45 | 3.45 | 3.32 | 134960 |
| 1738279800 | 3.37 | -0.04 | -1.17 | 3.43 | 3.46 | 3.32 | 78068 |
| 1738193400 | 3.41 | 0.02 | 0.59 | 3.41 | 3.4352 | 3.38 | 319519 |
| 1738107000 | 3.39 | 0.02 | 0.59 | 3.39 | 3.42 | 3.33 | 57143 |
| 1738020600 | 3.37 | -0.03 | -0.88 | 3.32 | 3.435 | 3.32 | 177844 |
| 1737761400 | 3.4 | 0.08 | 2.41 | 3.38 | 3.4399 | 3.32 | 133934 |
| 1737675000 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1737588600 | 3.32 | -0.04 | -1.19 | 3.36 | 3.38 | 3.32 | 108533 |
| 1737502200 | 3.36 | 0.03 | 0.90 | 3.35 | 3.43 | 3.34 | 179880 |
| 1737156600 | 3.33 | -0.04 | -1.19 | 3.38 | 3.38 | 3.32 | 289040 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
