Innovator Buffer Step Up Strategy ETF (BSTP) Storico

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
28 Mar 2025	32,245	-0,48	-1,45%	32,27	32,60	32,16	5.722
27 Mar 2025	32,7206	0,03	0,09%	32,76	32,79	32,72	5.256
26 Mar 2025	32,69	-0,32	-0,98%	33,12	33,12	32,69	2.310
25 Mar 2025	33,0123	0,00	-0,01%	32,95	33,0573	32,94	15.438
24 Mar 2025	33,0165	0,44	1,35%	32,8528	33,0799	32,8528	2.892
21 Mar 2025	32,5766	0,08	0,24%	32,44	32,5766	32,44	1.000
20 Mar 2025	32,4984	-0,06	-0,17%	32,55	32,66	32,45	11.094
19 Mar 2025	32,5539	0,18	0,55%	32,47	32,7065	32,441	4.914
18 Mar 2025	32,3753	-0,17	-0,52%	32,41	32,42	32,3753	1.206
17 Mar 2025	32,546	0,10	0,32%	32,5367	32,74	32,48	17.781
14 Mar 2025	32,4419	0,47	1,48%	32,21	32,45	32,21	5.752
13 Mar 2025	31,9691	-0,34	-1,06%	32,035	32,035	31,88	1.774
12 Mar 2025	32,3106	0,11	0,34%	32,51	32,51	32,2641	1.788
11 Mar 2025	32,2011	-0,15	-0,45%	32,095	32,378	32,00	7.311
10 Mar 2025	32,348	-0,66	-2,00%	32,70	32,70	32,15	18.931
08 Mar 2025	33,0096	0,16	0,48%	33,0599	33,0599	33,0096	581
07 Mar 2025	32,8534	-0,42	-1,27%	33,07	33,07	32,72	2.099
06 Mar 2025	33,2776	0,27	0,81%	32,91	33,3155	32,91	2.283
05 Mar 2025	33,0107	-0,24	-0,73%	33,04	33,31	32,86	42.195
04 Mar 2025	33,2519	-0,43	-1,27%	33,57	33,80	33,19	2.497
01 Mar 2025	33,6782	0,34	1,03%	33,42	33,6782	33,26	7.568
28 Feb 2025	33,3351	-0,36	-1,08%	33,72	33,72	33,3351	895
27 Feb 2025	33,6979	0,00	0,00%	33,67	33,83	33,67	572
26 Feb 2025	33,6982	-0,11	-0,32%	33,87	33,87	33,57	6.667
25 Feb 2025	33,8066	-0,11	-0,32%	33,80	33,91	33,80	2.792
22 Feb 2025	33,9135	-0,36	-1,04%	34,255	34,255	33,85	6.557
21 Feb 2025	34,2701	-0,07	-0,22%	34,19	34,28	34,19	6.014
20 Feb 2025	34,3447	0,08	0,23%	34,31	34,3447	34,31	692
19 Feb 2025	34,2656	0,02	0,05%	33,97	34,299	33,97	9.274
15 Feb 2025	34,2479	0,02	0,07%	34,19	34,31	34,18	3.294
14 Feb 2025	34,2232	0,21	0,63%	34,0011	34,2232	34,0011	5.530
13 Feb 2025	34,0097	-0,07	-0,20%	33,9599	34,0799	33,93	2.648
12 Feb 2025	34,0762	0,06	0,17%	34,0101	34,1586	33,9832	7.504
11 Feb 2025	34,02	0,09	0,26%	34,0499	34,11	33,9601	2.632
08 Feb 2025	33,9301	-0,25	-0,73%	34,22	34,22	33,8845	8.254
07 Feb 2025	34,18	0,10	0,28%	34,16	34,18	33,98	12.763
06 Feb 2025	34,084	0,13	0,39%	33,96	34,12	33,95	6.185
05 Feb 2025	33,9502	0,14	0,41%	33,72	33,96	33,72	3.499
04 Feb 2025	33,8115	-0,14	-0,41%	33,64	33,87	33,64	5.730
01 Feb 2025	33,9511	-0,13	-0,38%	34,02	34,21	33,9511	4.734
31 Gen 2025	34,08	0,14	0,42%	33,94	34,08	33,90	8.569
30 Gen 2025	33,9374	-0,09	-0,27%	34,08	34,08	33,8311	3.813
29 Gen 2025	34,0283	0,23	0,68%	33,94	34,12	33,73	18.264
28 Gen 2025	33,7992	-0,33	-0,98%	33,8281	33,8281	33,68	6.594
25 Gen 2025	34,1328	0,07	0,21%	34,27	34,28	34,0832	22.124
24 Gen 2025	34,0602	0,00	0,00%	34,0602	34,0602	34,0602	0
23 Gen 2025	34,0602	0,07	0,21%	34,41	34,41	34,02	6.959
22 Gen 2025	33,99	0,24	0,71%	33,8193	33,99	33,8112	21.072
18 Gen 2025	33,7514	0,18	0,53%	33,6601	33,8263	33,66	2.792
17 Gen 2025	33,5744	0,00	0,01%	33,61	33,80	33,52	29.742
16 Gen 2025	33,5713	0,44	1,33%	33,47	33,6599	33,47	2.603
15 Gen 2025	33,1319	0,02	0,06%	33,28	33,28	33,00	9.950
14 Gen 2025	33,1113	0,04	0,12%	32,86	33,14	32,84	4.804
11 Gen 2025	33,0708	-0,37	-1,10%	33,13	33,20	33,07	12.018
09 Gen 2025	33,44	0,08	0,24%	33,31	33,44	33,22	2.772
08 Gen 2025	33,3603	-0,26	-0,78%	33,5199	33,5199	33,27	5.808
07 Gen 2025	33,621	0,11	0,33%	33,58	33,7979	33,58	5.420
04 Gen 2025	33,5119	0,33	1,00%	33,465	33,5576	33,43	8.950
03 Gen 2025	33,18	-0,03	-0,09%	33,50	33,50	33,115	2.301
01 Gen 2025	33,21	-0,18	-0,55%	33,29	33,36	33,21	3.373
31 Dic 2024	33,3941	-0,19	-0,56%	33,33	33,48	33,33	6.965