Dati storici FT Vest Buffered Allocat... - BUFT

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	21,51	21,67	21,51	21,62	17.256	0,1417	0,66%
1 Mese	21,18	21,67	21,15	21,39	25.813	0,4717	2,23%
3 Mesi	21,27	21,67	21,05	21,34	18.803	0,3817	1,79%
6 Mesi	20,44	21,67	20,348	21,06	23.582	1,21	5,93%
1 Anno	19,32	21,67	19,07	20,36	25.824	2,33	12,07%
3 Anni	20,0049	21,67	18,00	19,42	48.416	1,65	8,23%
5 Anni	20,0049	21,67	18,00	19,42	48.416	1,65	8,23%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
21 Mag 2024	21,6517	-0,02	-0,08%	21,67	21,67	21,6401	7.904
18 Mag 2024	21,67	0,04	0,18%	21,67	21,67	21,6289	8.052
17 Mag 2024	21,6302	0,00	0,02%	21,65	21,65	21,61	17.283
16 Mag 2024	21,6252	0,08	0,35%	21,63	21,65	21,5601	38.020
15 Mag 2024	21,55	-0,01	-0,03%	21,51	21,60	21,51	15.020
14 Mag 2024	21,5571	-0,02	-0,07%	21,5725	21,59	21,5499	7.003
11 Mag 2024	21,5725	0,02	0,10%	21,555	21,58	21,5499	14.349
10 Mag 2024	21,55	0,04	0,21%	21,5052	21,55	21,488	6.999
09 Mag 2024	21,5052	-0,02	-0,12%	21,53	21,53	21,47	17.494
08 Mag 2024	21,53	0,05	0,23%	21,48	21,53	21,48	30.141
07 Mag 2024	21,4805	0,06	0,27%	21,44	21,49	21,44	8.953
04 Mag 2024	21,4223	0,12	0,57%	21,415	21,44	21,39	10.496
03 Mag 2024	21,30	0,08	0,38%	21,32	21,32	21,22	13.382
02 Mag 2024	21,22	-0,07	-0,33%	21,22	21,34	21,22	78.183
01 Mag 2024	21,29	-0,10	-0,47%	21,39	21,39	21,29	39.358
30 Apr 2024	21,39	0,04	0,19%	21,39	21,39	21,33	64.135
27 Apr 2024	21,35	0,08	0,38%	21,34	21,38	21,31	25.913
26 Apr 2024	21,27	-0,02	-0,10%	21,15	21,27	21,15	28.357
25 Apr 2024	21,2918	0,00	0,01%	21,26	21,3099	21,24	14.497
24 Apr 2024	21,29	0,15	0,71%	21,18	21,30	21,18	70.621
23 Apr 2024	21,14	0,08	0,38%	21,06	21,2029	21,06	2.826