Mfa Financial (MFAN) - Scambi - ADVFN

Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Registrati

Home
Investire
Azioni
U.S.A.
NYSE
Mfa Financial Inc (MFAN)
Mfa Financial Inc (MFAN) Ordini

Mfa Financial Inc (MFAN)

25,08

-0,02

(-0,08%)

Chiuso 30 Marzo 10:00PM

Ritardato di 15 minuti

25,08

0,00

(0,00%)

Dopo le ore di negoziazione: 9:00PM

Ritardato di 15 minuti

Montage

Rapporto Acquisto/Vendita

Acquisto: 3.099

Neutrale: 2.447

Vendita: 9.065

Ora	Prezzo	Vol	Tipo	B/S	Den.	Lett.	Ind. Acq	Total Volume	Num	Merc.
01:00:00	25,08	100			25,03	25,34		14.611	96	nyse
00:30:00	25,08	100			25,03	25,34		14.611	95	nyse
22:10:00	25,08	100			25,03	25,34		14.611	94	nyse
22:05:08	25,08	1	basket idx	Vend	25,03	25,34		14.611	93	nyse
22:05:08	25,08	1	basket idx	Vend	25,03	25,34		14.610	92	nyse
22:00:02	25,08	100			25,03	25,08		14.609	91	nyse
22:00:00	25,08	100			25,03	25,08		14.609	90	nyse
22:00:00	25,05	99			25,03	25,08		14.609	89	nyse
21:58:38	25,0301	8	basket idx	Vend	25,03	25,08		14.609	88	nyse
21:58:38	25,05	5	basket idx	Vend	25,03	25,08		14.601	87	nyse
21:56:27	25,08	30	basket idx	Acq	25,03	25,08		14.596	86	nyse
21:56:21	25,08	100		Acq	25,03	25,08		14.566	85	nyse
21:52:55	25,08	100		Acq	25,03	25,08		14.466	84	nyse
21:51:29	25,08	100		Acq	25,03	25,08		14.366	83	nyse
21:51:21	25,08	100		Acq	25,03	25,08		14.266	82	nyse
21:23:05	25,03	5	basket idx	Vend	25,03	25,09		14.166	81	nyse
21:20:52	25,06	650			25,03	25,09		14.161	80	nyse
21:06:17	25,069	4	basket idx	Acq	25,03	25,09		13.511	79	nyse
21:03:30	25,05	99	basket idx	Vend	25,05	25,09		13.507	78	nyse
20:57:27	25,051	100		Vend	25,05	25,09		13.408	77	nyse
20:57:12	25,051	100		Vend	25,05	25,09		13.308	76	nyse
20:56:30	25,064	100		Vend	25,05	25,09		13.208	75	nyse
20:55:55	25,05	100	burst	Vend	25,05	25,12		13.108	74	nyse
20:55:35	25,0657	100		Vend	25,05	25,12		13.008	73	nyse
20:55:35	25,0501	100		Vend	25,05	25,12		12.908	72	nyse
20:52:24	25,05	100		Vend	25,05	25,12		12.808	71	nyse
20:52:02	25,05	200		Vend	25,05	25,12		12.708	70	nyse
20:51:34	25,05	200		Vend	25,05	25,12		12.508	69	nyse
20:51:12	25,0854	200		Acq	25,05	25,12		12.308	68	nyse
20:51:10	25,05	100		Vend	25,05	25,12		12.108	67	nyse
20:50:49	25,05	100		Vend	25,05	25,12		12.008	66	nyse
20:50:25	25,0501	100		Vend	25,05	25,12		11.908	65	nyse
20:50:25	25,05	100		Vend	25,05	25,12		11.808	64	nyse
20:50:04	25,0792	100		Vend	25,05	25,12		11.708	63	nyse
20:49:34	25,05	100		Vend	25,05	25,12		11.608	62	nyse
20:49:12	25,0644	100		Vend	25,05	25,12		11.508	61	nyse
20:47:27	25,05	100		Vend	25,05	25,12		11.408	60	nyse
20:46:54	25,05	100		Vend	25,05	25,12		11.308	59	nyse
20:46:54	25,085	100			25,05	25,12		11.208	58	nyse
20:11:35	25,03	100	burst	Vend	25,03	25,12		11.108	57	nyse
20:06:59	25,05	9	basket idx	Vend	25,03	25,12		11.008	56	nyse
20:06:59	25,05	1	basket idx	Vend	25,03	25,12		10.999	55	nyse
19:42:33	25,09	1	basket idx	Acq	25,03	25,12		10.998	54	nyse
19:38:22	25,10	60	basket idx	Acq	25,07	25,12		10.997	53	nyse
19:36:59	25,1001	650		Acq	25,07	25,12		10.937	52	nyse
19:36:59	25,10	650		Vend	25,10	25,12		10.287	51	nyse
19:35:40	25,10	114		Vend	25,10	25,12		9.637	50	nyse
19:35:40	25,1073	200		Vend	25,10	25,12		9.523	49	nyse
19:35:40	25,10	300	burst	Vend	25,10	25,12		9.323	48	nyse
19:35:40	25,11	100			25,10	25,12		9.023	47	nyse
19:35:36	25,11	158			25,10	25,12		8.923	46	nyse
19:34:57	25,10	100	burst	Vend	25,10	25,12		8.765	45	nyse
19:34:56	25,10	76	basket idx	Vend	25,10	25,12		8.665	44	nyse
19:21:18	25,1001	191		Vend	25,10	25,13		8.589	43	nyse
19:21:18	25,10	191		Vend	25,10	25,13		8.398	42	nyse
19:19:25	25,1149	800		Vend	25,10	25,13		8.207	41	nyse
18:58:35	25,1299	1.146		Acq	25,10	25,13		7.407	40	nyse
18:58:20	25,10	100	burst	Vend	25,10	25,13		6.261	39	nyse
18:57:10	25,1167	7	basket idx	Acq	25,10	25,13		6.161	38	nyse
18:51:36	25,115	100			25,10	25,13		6.154	37	nyse
18:44:09	25,10	100	burst	Vend	25,10	25,13		6.054	36	nyse
18:36:26	25,10	200		Vend	25,10	25,13		5.954	35	nyse
18:36:26	25,1045	200		Vend	25,10	25,13		5.754	34	nyse
18:36:26	25,1045	100		Vend	25,10	25,13		5.554	33	nyse
18:36:26	25,10	200	burst	Vend	25,10	25,13		5.454	32	nyse
18:36:26	25,10	100	burst	Vend	25,10	25,13		5.254	31	nyse
18:36:09	25,107	500		Vend	25,10	25,13		5.154	30	nyse
18:35:16	25,10	300		Vend	25,10	25,13		4.654	29	nyse
18:35:16	25,10	200		Vend	25,10	25,13		4.354	28	nyse
18:34:56	25,115	500			25,10	25,13		4.154	27	nyse
18:02:56	25,12	1	basket idx	Acq	25,10	25,13		3.654	26	nyse
17:53:21	25,115	798			25,10	25,13		3.653	25	nyse
17:47:44	25,11	60	basket idx	Vend	25,10	25,16		2.855	24	nyse
17:19:50	25,11	500			25,13	25,16		2.795	23	nyse
17:19:50	25,11	500		Vend	25,13	25,16		2.795	22	nyse
17:19:50	25,13	100	burst	Vend	25,13	25,16		2.295	21	nyse
17:19:50	25,13	100		Vend	25,13	25,16		2.195	20	nyse
17:19:50	25,13	200		Vend	25,13	25,16		2.095	19	nyse
17:19:50	25,13	100		Vend	25,13	25,16		1.895	18	nyse
17:17:29	25,1301	177		Vend	25,13	25,16		1.795	17	nyse
17:17:29	25,13	177		Vend	25,13	25,16		1.618	16	nyse
17:17:29	25,145	23	basket idx		25,13	25,16		1.441	15	nyse
17:15:34	25,145	5	basket idx		25,13	25,16		1.418	14	nyse
17:15:34	25,145	11	basket idx		25,13	25,16		1.413	13	nyse
17:09:16	25,145	100		Acq	25,13	25,14		1.402	12	nyse
16:51:35	25,1301	800		Vend	25,13	25,15		1.302	11	nyse
16:40:19	25,24	37	basket idx	Acq	25,13	25,25		502	10	nyse
16:40:19	25,23	123		Acq	25,13	25,25		465	9	nyse
16:40:19	25,23	123		Acq	25,13	25,25		342	8	nyse
16:40:19	25,21	17			25,13	25,25		219	7	nyse
16:40:19	25,21	17	basket idx	Acq	25,13	25,25		219	6	nyse
16:40:19	25,21	150		Acq	25,13	25,25		202	5	nyse
16:40:19	25,20	50	basket idx	Acq	25,13	25,25		52	4	nyse
16:31:22	25,19	1			25,13	25,25		2	3	nyse
16:31:22	25,19	1	basket idx		25,13	25,25		2	2	nyse
15:30:44	25,14	1	basket idx		25,03	25,25		1	1	nyse

Firestone Diamonds

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN - JSTools Console+39 02 3045 3014 | Invia un'email al nostro Supporto Clienti
INFO: [20:54:51] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [20:54:51] Language: en-US
OKAY: [20:54:51] Cookies are enabled
OKAY: [20:54:51] Browser supports RequestAnimationFrame
OKAY: [20:54:51] Browser supports the WebScoket API
INFO: [20:54:51] Starting session (trades) for guest
INFO: [20:54:51] Locale: it_IT || Timezone: Europe/Paris (offset: 7200)
INFO: [20:54:51] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://it.advfn.com
- rpcURL = https://it.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = it_IT
- site = it
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3AMFAN
- feedSymbol = NY%5EMFAN
- supportEmail = support@advfn.it
- supportPhone = +39 02 3045 3014
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [20:54:51] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [20:54:51] Streamer WS Hostname: 70120fbf0b63
INFO: [20:54:51] Starting the trades app
INFO: [20:54:51] [START]: Symbol loook up for NY^MFAN
INFO: [20:54:52] [FINSH]: Symbol loook up for NY^MFAN
INFO: [20:54:52] Loaded configuration for trades
INFO: [20:54:52] Creating trades table...
INFO: [20:54:52] Starting trades table for NYSE:MFAN without montage
INFO: [20:54:52] lo-streamer/1/dist-swarm
INFO: [20:54:52] lo-streamer/1/dist-swarm
INFO: [20:54:52] lo-streamer/1/dist-swarm
INFO: [20:54:51] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [20:54:51] Language: en-US
OKAY: [20:54:51] Cookies are enabled
OKAY: [20:54:51] Browser supports RequestAnimationFrame
OKAY: [20:54:51] Browser supports the WebScoket API
INFO: [20:54:51] Starting session (trades) for guest
INFO: [20:54:51] Locale: it_IT || Timezone: Europe/Paris (offset: 7200)
INFO: [20:54:51] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://it.advfn.com
- rpcURL = https://it.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = it_IT
- site = it
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3AMFAN
- feedSymbol = NY%5EMFAN
- supportEmail = support@advfn.it
- supportPhone = +39 02 3045 3014
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [20:54:51] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [20:54:51] Streamer WS Hostname: 70120fbf0b63
INFO: [20:54:51] Starting the trades app
INFO: [20:54:51] [START]: Symbol loook up for NY^MFAN
INFO: [20:54:52] [FINSH]: Symbol loook up for NY^MFAN
INFO: [20:54:52] Loaded configuration for trades
INFO: [20:54:52] Creating trades table...
INFO: [20:54:52] Starting trades table for NYSE:MFAN without montage
INFO: [20:54:52] lo-streamer/1/dist-swarm
INFO: [20:54:52] lo-streamer/1/dist-swarm
INFO: [20:54:52] lo-streamer/1/dist-swarm