Pacer US Small Cap Cash Cows ETF (CALF) Storico

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
28 Mar 2025	37,42	-0,78	-2,04%	38,145	38,21	37,232	2.188.697
27 Mar 2025	38,20	-0,38	-0,98%	38,46	38,535	38,10	1.543.897
26 Mar 2025	38,58	-0,17	-0,44%	38,75	38,93	38,37	1.653.846
25 Mar 2025	38,75	-0,15	-0,39%	38,89	39,0603	38,635	2.350.084
24 Mar 2025	38,90	0,92	2,42%	38,41	38,9251	38,35	2.619.035
21 Mar 2025	37,98	-0,21	-0,55%	37,75	38,1199	37,61	2.597.575
20 Mar 2025	38,19	-0,18	-0,47%	38,04	38,58	37,9144	1.986.578
19 Mar 2025	38,37	0,63	1,67%	37,77	38,51	37,76	2.356.423
18 Mar 2025	37,74	-0,08	-0,21%	37,66	37,81	37,485	2.691.971
17 Mar 2025	37,82	0,46	1,23%	37,35	37,8965	37,25	2.570.327
14 Mar 2025	37,36	0,72	1,97%	36,945	37,415	36,74	2.630.795
13 Mar 2025	36,64	-0,52	-1,40%	37,20	37,41	36,375	3.393.055
12 Mar 2025	37,16	-0,52	-1,38%	37,96	37,96	37,065	4.722.240
11 Mar 2025	37,68	-0,09	-0,24%	37,87	38,11	37,39	3.924.035
10 Mar 2025	37,77	-0,34	-0,89%	37,88	38,34	37,45	3.840.157
08 Mar 2025	38,11	0,33	0,87%	37,7949	38,35	37,69	2.663.869
07 Mar 2025	37,78	-0,15	-0,40%	37,43	38,01	37,3101	3.187.198
06 Mar 2025	37,93	0,23	0,61%	37,79	37,99	37,27	3.938.996
05 Mar 2025	37,70	-0,39	-1,02%	37,70	38,305	37,29	5.921.769
04 Mar 2025	38,09	-1,39	-3,52%	39,58	39,77	37,89	5.482.210
01 Mar 2025	39,48	0,17	0,43%	39,43	39,6898	38,99	2.133.576
28 Feb 2025	39,31	-0,63	-1,58%	40,05	40,075	39,27	3.023.921
27 Feb 2025	39,94	-0,46	-1,14%	40,53	40,82	39,84	3.006.757
26 Feb 2025	40,40	-0,49	-1,20%	40,77	40,975	40,20	3.563.197
25 Feb 2025	40,89	-0,15	-0,37%	41,22	41,26	40,84	2.066.883
22 Feb 2025	41,04	-0,99	-2,36%	42,32	42,4899	40,9646	2.845.989
21 Feb 2025	42,03	-0,19	-0,45%	42,12	42,26	41,8101	1.847.837
20 Feb 2025	42,22	-0,50	-1,17%	42,38	42,49	42,1401	1.988.121
19 Feb 2025	42,72	0,16	0,38%	42,67	42,7513	42,39	1.734.079
15 Feb 2025	42,56	-0,33	-0,77%	43,05	43,3301	42,5002	1.511.960
14 Feb 2025	42,89	0,53	1,25%	42,60	42,945	42,3602	1.462.871
13 Feb 2025	42,36	-0,76	-1,76%	42,57	42,705	42,325	1.439.793
12 Feb 2025	43,12	0,22	0,51%	42,65	43,278	42,5319	2.238.032
11 Feb 2025	42,90	0,46	1,08%	42,75	42,99	42,6182	1.337.930
08 Feb 2025	42,44	-0,57	-1,33%	43,04	43,11	42,42	1.942.115
07 Feb 2025	43,01	-0,63	-1,44%	43,78	43,9974	42,91	3.100.987
06 Feb 2025	43,64	0,03	0,07%	43,71	43,7757	43,39	1.467.955
05 Feb 2025	43,61	0,42	0,97%	43,13	43,72	43,0408	1.456.537
04 Feb 2025	43,19	-0,92	-2,09%	43,19	43,77	42,91	1.560.835
01 Feb 2025	44,11	-0,95	-2,11%	44,98	44,98	43,9301	1.623.070
31 Gen 2025	45,06	0,19	0,42%	45,17	45,37	44,77	1.288.464
30 Gen 2025	44,87	-0,04	-0,09%	44,85	45,16	44,655	2.227.831
29 Gen 2025	44,91	-0,24	-0,53%	45,18	45,2097	44,79	1.365.344
28 Gen 2025	45,15	-0,10	-0,22%	44,97	45,79	44,97	1.971.524
25 Gen 2025	45,25	0,04	0,09%	45,42	45,4687	45,17	2.307.114
24 Gen 2025	45,21	0,00	0,00%	45,21	45,21	45,21	0
23 Gen 2025	45,21	-0,55	-1,20%	45,63	45,65	45,19	1.536.265
22 Gen 2025	45,76	0,58	1,28%	45,57	45,81	45,42	1.730.508
18 Gen 2025	45,18	0,24	0,53%	45,26	45,45	45,00	1.574.265
17 Gen 2025	44,94	-0,16	-0,35%	44,99	45,0858	44,581	1.301.255
16 Gen 2025	45,10	0,71	1,60%	45,16	45,2335	44,7803	1.428.931
15 Gen 2025	44,39	0,27	0,61%	44,39	44,45	43,88	1.635.031
14 Gen 2025	44,12	0,49	1,12%	43,46	44,16	43,31	1.532.470
11 Gen 2025	43,63	-0,63	-1,42%	43,88	44,16	43,59	2.277.660
09 Gen 2025	44,26	-0,02	-0,05%	43,9198	44,2999	43,56	1.477.938
08 Gen 2025	44,28	-0,07	-0,16%	44,45	44,667	44,02	1.798.484
07 Gen 2025	44,35	0,07	0,16%	44,53	44,94	44,23	2.233.469
04 Gen 2025	44,28	0,23	0,52%	44,17	44,325	43,6904	1.235.261
03 Gen 2025	44,05	0,04	0,09%	44,44	44,74	43,85	1.370.154
01 Gen 2025	44,01	0,17	0,39%	44,10	44,50	43,90	2.150.908
31 Dic 2024	43,84	-0,18	-0,41%	43,71	44,08	43,2785	2.124.591