Dati storici Saba Closed End Funds ETF - CEFS

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	22,12	22,3733	21,9601	22,08	58.739	-0,03	-0,14%
1 Mese	21,66	22,3733	21,38	21,87	49.965	0,43	1,99%
3 Mesi	21,74	22,3733	20,25	21,48	68.850	0,35	1,61%
6 Mesi	20,43	22,3733	19,43	21,03	62.208	1,66	8,13%
1 Anno	17,39	22,3733	16,54	19,88	61.195	4,70	27,03%
3 Anni	21,33	22,3733	16,30	19,31	37.310	0,76	3,56%
5 Anni	19,965	22,3733	12,0602	19,18	30.009	2,13	10,64%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
28 Set 2024	22,09	0,03	0,14%	22,07	22,1199	21,98	15.743
27 Set 2024	22,06	0,09	0,41%	22,29	22,29	21,97	60.889
26 Set 2024	21,97	-0,15	-0,66%	22,12	22,21	21,9601	75.606
25 Set 2024	22,115	-0,07	-0,29%	22,11	22,3733	22,0401	70.259
24 Set 2024	22,18	0,06	0,27%	22,15	22,24	22,08	49.613
21 Set 2024	22,12	-0,02	-0,09%	22,12	22,15	22,0055	37.327
20 Set 2024	22,14	0,14	0,64%	22,10	22,199	22,015	99.076
19 Set 2024	22,00	0,14	0,64%	22,06	22,06	21,8274	46.297
18 Set 2024	21,86	-0,09	-0,41%	22,00	22,01	21,76	67.130
17 Set 2024	21,95	0,19	0,87%	21,76	21,95	21,74	52.687
14 Set 2024	21,76	-0,04	-0,18%	21,81	21,9684	21,76	36.439
13 Set 2024	21,80	0,20	0,93%	21,70	21,89	21,6769	30.250
12 Set 2024	21,60	0,04	0,16%	21,59	21,757	21,4732	28.103
11 Set 2024	21,565	0,02	0,07%	21,56	21,62	21,4601	35.499
10 Set 2024	21,55	0,17	0,80%	21,40	21,68	21,40	35.215
07 Set 2024	21,38	-0,22	-1,00%	21,56	21,6699	21,38	51.326
06 Set 2024	21,595	-0,03	-0,14%	21,61	21,679	21,56	32.132
05 Set 2024	21,625	-0,01	-0,02%	21,60	21,7274	21,58	37.072
04 Set 2024	21,63	-0,19	-0,87%	21,86	21,86	21,61	64.364
31 Ago 2024	21,82	0,12	0,55%	21,66	21,88	21,66	40.052
30 Ago 2024	21,70	0,00	0,00%	21,76	21,76	21,61	66.959