Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.47 | -1.84748427673 | 25.44 | 25.665 | 24.935 | 92727 | 25.5046615 | SP |
| 4 | 0.215 | 0.868511411836 | 24.755 | 25.665 | 24.5401 | 100464 | 25.17598516 | SP |
| 12 | 2.58 | 11.5230013399 | 22.39 | 25.665 | 22.0601 | 91180 | 24.0636483 | SP |
| 26 | 2.22 | 9.75824175824 | 22.75 | 25.665 | 22.0601 | 94742 | 23.49957957 | SP |
| 52 | 2.77 | 12.4774774775 | 22.2 | 25.665 | 21.85 | 86075 | 23.07143992 | SP |
| 156 | 6.82 | 37.5757575758 | 18.15 | 25.665 | 16.54 | 70604 | 21.51266148 | SP |
| 260 | 3.68 | 17.2851103805 | 21.29 | 25.665 | 16.3 | 51135 | 21.08029904 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780698600 | 24.97 | -0.59 | -2.31 | 25.34 | 25.56 | 24.82 | 42089 |
| 1780612200 | 25.56 | 0.11 | 0.45 | 25.5 | 25.57 | 25.23 | 64893 |
| 1780525800 | 25.445 | -0.13 | -0.51 | 25.51 | 25.5999 | 25.4 | 65000 |
| 1780439400 | 25.575 | 0.07 | 0.29 | 25.5 | 25.61 | 25.49 | 41140 |
| 1780353000 | 25.5 | 0.01 | 0.04 | 25.5 | 25.665 | 25.4 | 168319 |
| 1780093800 | 25.49 | 0.06 | 0.24 | 25.44 | 25.65 | 25.33 | 124284 |
| 1780007400 | 25.43 | 0.13 | 0.51 | 25.18 | 25.62 | 25.165 | 135363 |
| 1779921000 | 25.3 | 0.09 | 0.36 | 25.21 | 25.4 | 25.11 | 99219 |
| 1779834600 | 25.21 | 0.34 | 1.37 | 25.06 | 25.3602 | 25.015 | 70078 |
| 1779489000 | 24.87 | -0.13 | -0.52 | 25.1 | 25.1899 | 24.87 | 84622 |
| 1779402600 | 25 | 0.01 | 0.04 | 25.03 | 25.07 | 24.71 | 114774 |
| 1779316200 | 24.99 | 0.3 | 1.22 | 24.8 | 25.18 | 24.76 | 128844 |
| 1779229800 | 24.69 | -0.04 | -0.16 | 24.72 | 24.8 | 24.5401 | 57403 |
| 1779143400 | 24.73 | -0.27 | -1.06 | 25.17 | 25.17 | 24.62 | 146404 |
| 1778884200 | 24.995 | -0.41 | -1.59 | 25.45 | 25.45 | 24.96 | 83393 |
| 1778797800 | 25.4 | 0.28 | 1.11 | 25.17 | 25.5601 | 25.0919 | 135124 |
| 1778711400 | 25.12 | 0.06 | 0.24 | 25.1 | 25.1899 | 24.94 | 93461 |
| 1778625000 | 25.06 | 0.03 | 0.12 | 25.2 | 25.256 | 24.68 | 117237 |
| 1778538600 | 25.03 | 0.12 | 0.48 | 24.88 | 25.175 | 24.76 | 109322 |
| 1778279400 | 24.91 | 0.16 | 0.65 | 24.755 | 24.99 | 24.755 | 69930 |
| 1778193000 | 24.75 | -0.06 | -0.24 | 24.83 | 24.9799 | 24.68 | 66658 |
| 1778106600 | 24.81 | 0.21 | 0.85 | 24.8 | 24.97 | 24.68 | 127846 |
| 1778020200 | 24.6 | 0.08 | 0.33 | 24.57 | 24.7799 | 24.4954 | 107058 |
| 1777933800 | 24.52 | 0.03 | 0.12 | 24.51 | 24.675 | 24.445 | 75071 |
| 1777674600 | 24.49 | -0.01 | -0.04 | 24.36 | 24.69 | 24.36 | 112112 |
| 1777588200 | 24.5 | 0.44 | 1.83 | 24.26 | 24.57 | 24.14 | 88298 |
| 1777501800 | 24.06 | -0.05 | -0.21 | 24.05 | 24.38 | 24.01 | 81411 |
| 1777415400 | 24.11 | -0.29 | -1.19 | 24.23 | 24.319 | 24.08 | 61379 |
| 1777329000 | 24.4 | -0.12 | -0.49 | 24.57 | 24.71 | 24.3689 | 153001 |
| 1777069800 | 24.52 | 0.27 | 1.11 | 24.43 | 24.6899 | 24.29 | 71550 |
| 1776983400 | 24.25 | -0.14 | -0.57 | 24.23 | 24.54 | 24.23 | 57386 |
| 1776897000 | 24.39 | 0.22 | 0.91 | 24.4 | 24.4081 | 24.2207 | 44558 |
| 1776810600 | 24.17 | -0.16 | -0.66 | 24.22 | 24.3682 | 24.17 | 57991 |
| 1776724200 | 24.33 | 0.15 | 0.62 | 24.14 | 24.33 | 24.01 | 95543 |
| 1776465000 | 24.18 | 0.12 | 0.50 | 24.115 | 24.41 | 24.06 | 118824 |
| 1776378600 | 24.06 | 0.03 | 0.12 | 24.03 | 24.0752 | 23.96 | 50143 |
| 1776292200 | 24.03 | 0.1 | 0.42 | 23.98 | 24.08 | 23.85 | 70865 |
| 1776205800 | 23.93 | 0.15 | 0.63 | 23.95 | 23.95 | 23.845 | 67684 |
| 1776119400 | 23.78 | 0.22 | 0.93 | 23.615 | 23.78 | 23.56 | 92858 |
| 1775860200 | 23.56 | 0.11 | 0.47 | 23.47 | 23.64 | 23.47 | 76377 |
| 1775773800 | 23.45 | 0.16 | 0.69 | 23.26 | 23.59 | 23.26 | 65983 |
| 1775687400 | 23.29 | 0.57 | 2.51 | 23.11 | 23.35 | 23.11 | 61831 |
| 1775601000 | 22.72 | -0.15 | -0.66 | 22.87 | 22.8799 | 22.65 | 62559 |
| 1775514600 | 22.87 | 0.13 | 0.57 | 22.74 | 22.9769 | 22.69 | 59966 |
| 1775169000 | 22.74 | -0.14 | -0.62 | 22.67 | 22.9299 | 22.565 | 95139 |
| 1775082600 | 22.8816 | 0.33 | 1.47 | 22.71 | 22.95 | 22.61 | 87747 |
| 1774996200 | 22.55 | 0.45 | 2.04 | 22.26 | 22.56 | 22.185 | 63732 |
| 1774909800 | 22.1 | -0.06 | -0.27 | 22.34 | 22.445 | 22.0601 | 68608 |
| 1774650600 | 22.16 | -0.39 | -1.73 | 22.55 | 22.55 | 22.16 | 74100 |
| 1774564200 | 22.55 | -0.17 | -0.75 | 22.5 | 22.7499 | 22.5 | 77667 |
| 1774477800 | 22.72 | 0.27 | 1.20 | 22.58 | 22.8186 | 22.545 | 60073 |
| 1774391400 | 22.45 | 0.01 | 0.04 | 22.44 | 22.48 | 22.275 | 119095 |
| 1774305000 | 22.44 | 0.15 | 0.67 | 22.6 | 22.99 | 22.39 | 206404 |
| 1774045800 | 22.29 | -0.21 | -0.93 | 22.48 | 22.67 | 22.255 | 66054 |
| 1773959400 | 22.5 | -0.11 | -0.49 | 22.42 | 22.68 | 22.4 | 81687 |
| 1773873000 | 22.61 | -0.05 | -0.22 | 22.63 | 22.7501 | 22.53 | 102446 |
| 1773786600 | 22.66 | 0.09 | 0.40 | 22.4 | 22.8306 | 22.4 | 91651 |
| 1773700200 | 22.57 | 0.26 | 1.17 | 22.26 | 22.638 | 22.2401 | 90989 |
| 1773441000 | 22.31 | -0.06 | -0.27 | 22.39 | 22.62 | 22.21 | 165849 |
| 1773354600 | 22.37 | -0.35 | -1.54 | 22.55 | 22.78 | 22.3013 | 121663 |
| 1773268200 | 22.72 | -0.06 | -0.26 | 22.73 | 22.9498 | 22.51 | 89791 |
| 1773181800 | 22.78 | 0.31 | 1.38 | 22.49 | 22.9199 | 22.48 | 233541 |
| 1773095400 | 22.47 | -0.14 | -0.62 | 22.25 | 22.559 | 22.18 | 294119 |
| 1772839800 | 22.61 | -0.53 | -2.29 | 23.17 | 23.17 | 22.43 | 259687 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
