Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.175 | -0.648628613788 | 26.98 | 26.98 | 26.7101 | 420696 | 26.79698784 | SP |
| 4 | -0.445 | -1.63302752294 | 27.25 | 27.27 | 26.7101 | 455169 | 27.02074378 | SP |
| 12 | -0.165 | -0.611790878754 | 26.97 | 27.33 | 26.7101 | 509688 | 27.03781357 | SP |
| 26 | -0.685 | -2.49181520553 | 27.49 | 27.54 | 26.7101 | 472594 | 27.09398107 | SP |
| 52 | -0.185 | -0.685439051501 | 26.99 | 27.54 | 26.561 | 569258 | 27.08816194 | SP |
| 156 | 1.665 | 6.62291169451 | 25.14 | 27.82 | 25.14 | 312610 | 26.9333814 | SP |
| 260 | 1.665 | 6.62291169451 | 25.14 | 27.82 | 25.14 | 312610 | 26.9333814 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743201000 | 26.76 | 0.01 | 0.04 | 26.74 | 26.78 | 26.72 | 828843 |
| 1743114600 | 26.75 | -0.02 | -0.07 | 26.8 | 26.8 | 26.7101 | 419635 |
| 1743028200 | 26.77 | -0.12 | -0.45 | 26.89 | 26.89 | 26.765 | 298016 |
| 1742941800 | 26.89 | -0.02 | -0.07 | 26.92 | 26.93 | 26.89 | 226426 |
| 1742855400 | 26.91 | -0.08 | -0.30 | 26.98 | 26.98 | 26.875 | 330560 |
| 1742596200 | 26.99 | 0.01 | 0.04 | 27.02 | 27.03 | 26.95 | 325981 |
| 1742509800 | 26.98 | 0.01 | 0.04 | 27.05 | 27.06 | 26.98 | 381751 |
| 1742423400 | 26.97 | -0.02 | -0.07 | 26.96 | 26.9999 | 26.9 | 351822 |
| 1742337000 | 26.99 | 0 | 0.00 | 26.99 | 27.0098 | 26.97 | 363131 |
| 1742250600 | 26.99 | 0.02 | 0.07 | 27.02 | 27.02 | 26.97 | 717125 |
| 1741991400 | 26.97 | -0.03 | -0.11 | 26.97 | 27 | 26.9601 | 374060 |
| 1741905000 | 27 | -0.02 | -0.07 | 27.02 | 27.02 | 26.91 | 371139 |
| 1741818600 | 27.02 | -0.08 | -0.30 | 27.09 | 27.09 | 26.99 | 426665 |
| 1741732200 | 27.1 | -0.1 | -0.37 | 27.16 | 27.19 | 27.09 | 569333 |
| 1741645800 | 27.2 | 0.04 | 0.15 | 27.2 | 27.23 | 27.16 | 723451 |
| 1741390200 | 27.16 | 0.03 | 0.11 | 27.18 | 27.18 | 27.07 | 416980 |
| 1741303800 | 27.13 | -0.05 | -0.18 | 27.18 | 27.205 | 27.12 | 471505 |
| 1741217400 | 27.18 | -0.02 | -0.07 | 27.2 | 27.22 | 27.1405 | 442220 |
| 1741131000 | 27.2 | -0.06 | -0.22 | 27.27 | 27.27 | 27.165 | 587617 |
| 1741044600 | 27.26 | 0 | 0.00 | 27.25 | 27.26 | 27.206 | 477124 |
| 1740785400 | 27.26 | -0.07 | -0.26 | 27.23 | 27.26 | 27.23 | 489855 |
| 1740699000 | 27.33 | 0.02 | 0.07 | 27.28 | 27.33 | 27.23 | 301595 |
| 1740612600 | 27.31 | 0.03 | 0.11 | 27.28 | 27.31 | 27.2577 | 267751 |
| 1740526200 | 27.28 | 0.09 | 0.33 | 27.3 | 27.3 | 27.26 | 549219 |
| 1740439800 | 27.19 | 0.01 | 0.04 | 27.17 | 27.215 | 27.17 | 322059 |
| 1740180600 | 27.18 | 0.04 | 0.15 | 27.13 | 27.22 | 27.126985 | 1283839 |
| 1740094200 | 27.14 | 0.03 | 0.11 | 27.13 | 27.15 | 27.1101 | 293564 |
| 1740007800 | 27.11 | 0.04 | 0.15 | 27.08 | 27.11 | 27.03 | 511297 |
| 1739921400 | 27.07 | -0.01 | -0.04 | 27.08 | 27.1 | 27.06 | 565475 |
| 1739575800 | 27.08 | 0.01 | 0.04 | 27.12 | 27.13 | 27.04 | 717917 |
| 1739489400 | 27.07 | 0.04 | 0.15 | 27.09 | 27.09 | 27.0228 | 403503 |
| 1739403000 | 27.03 | -0.09 | -0.33 | 27.04 | 27.04 | 26.96 | 286793 |
| 1739316600 | 27.12 | -0.03 | -0.11 | 27.14 | 27.14 | 27.09 | 786785 |
| 1739230200 | 27.15 | 0.03 | 0.11 | 27.16 | 27.16 | 27.12 | 434516 |
| 1738971000 | 27.12 | -0.02 | -0.07 | 27.13 | 27.135 | 27.1 | 452263 |
| 1738884600 | 27.14 | -0.01 | -0.04 | 27.16 | 27.16 | 27.135 | 432101 |
| 1738798200 | 27.15 | 0.07 | 0.26 | 27.12 | 27.17 | 27.12 | 549226 |
| 1738711800 | 27.08 | 0.02 | 0.07 | 27.05 | 27.08 | 27.025 | 800216 |
| 1738625400 | 27.06 | 0.01 | 0.04 | 27.18 | 27.18 | 27.0313 | 711967 |
| 1738366200 | 27.05 | -0.02 | -0.07 | 27.04 | 27.09 | 27.01 | 421303 |
| 1738279800 | 27.07 | 0 | 0.00 | 27.08 | 27.11 | 27.07 | 436383 |
| 1738193400 | 27.07 | -0.05 | -0.18 | 27.08 | 27.08 | 27.03 | 382912 |
| 1738107000 | 27.12 | 0.04 | 0.15 | 27.08 | 27.12 | 27.05 | 600085 |
| 1738020600 | 27.08 | 0.13 | 0.48 | 27.05 | 27.1 | 27.01 | 684547 |
| 1737761400 | 26.95 | 0.04 | 0.15 | 26.79 | 26.98 | 26.79 | 344860 |
| 1737675000 | 26.91 | 0 | 0.00 | 26.91 | 26.91 | 26.91 | 0 |
| 1737588600 | 26.91 | -0.02 | -0.06 | 26.93 | 26.95 | 26.9 | 929383 |
| 1737502200 | 26.925 | -0.01 | -0.02 | 26.98 | 26.98 | 26.91 | 278300 |
| 1737156600 | 26.93 | 0.09 | 0.34 | 26.9 | 26.93 | 26.89 | 389747 |
| 1737070200 | 26.84 | -0.02 | -0.07 | 26.84 | 26.875 | 26.81 | 680494 |
| 1736983800 | 26.86 | 0.08 | 0.30 | 26.85 | 26.86 | 26.82 | 536673 |
| 1736897400 | 26.78 | -0.01 | -0.04 | 26.83 | 26.83 | 26.73 | 389690 |
| 1736811000 | 26.79 | -0.04 | -0.15 | 26.85 | 26.85 | 26.75 | 378890 |
| 1736551800 | 26.83 | -0.07 | -0.26 | 26.96 | 26.96 | 26.81 | 1040023 |
| 1736379000 | 26.9 | -0.04 | -0.15 | 26.93 | 26.94 | 26.865 | 377380 |
| 1736292600 | 26.94 | -0.05 | -0.19 | 27.01 | 27.01 | 26.93 | 767809 |
| 1736206200 | 26.99 | 0.03 | 0.11 | 26.97 | 27.01 | 26.956 | 640732 |
| 1735947000 | 26.96 | 0.02 | 0.07 | 26.99 | 26.99 | 26.95 | 193008 |
| 1735860600 | 26.94 | 0.02 | 0.07 | 26.95 | 26.98 | 26.93 | 432198 |
| 1735687800 | 26.92 | 0.02 | 0.07 | 26.91 | 26.959 | 26.91 | 609320 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
