Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.76 | -3.629417383 | 20.94 | 20.99 | 18.45 | 294043 | 19.2459783 | CS |
| 4 | -3.89 | -16.1611965102 | 24.07 | 24.3499 | 18.45 | 231112 | 21.54931398 | CS |
| 12 | -2.06 | -9.26258992806 | 22.24 | 26.98 | 18.45 | 196505 | 22.73483514 | CS |
| 26 | -4.92 | -19.6015936255 | 25.1 | 34 | 18.45 | 304523 | 26.60894116 | CS |
| 52 | 1.06 | 5.54393305439 | 19.12 | 38.75 | 18.4 | 266274 | 27.22948416 | CS |
| 156 | 6.18 | 44.1428571429 | 14 | 38.75 | 8.805 | 135778 | 22.08105249 | CS |
| 260 | 6.43 | 46.7636363636 | 13.75 | 38.75 | 8.7487 | 100004 | 20.39361838 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781217000 | 19.47 | 0.72 | 3.84 | 18.75 | 19.6 | 18.62 | 229845 |
| 1781130600 | 18.75 | -0.25 | -1.32 | 18.69 | 19.09 | 18.45 | 328086 |
| 1781044200 | 19 | -0.69 | -3.50 | 19.87 | 20.24 | 18.92 | 510132 |
| 1780957800 | 19.69 | -0.26 | -1.30 | 20 | 20.61 | 19.59 | 178491 |
| 1780698600 | 19.95 | -1.35 | -6.34 | 20.94 | 20.99 | 19.91 | 223659 |
| 1780612200 | 21.3 | 0.45 | 2.16 | 21.01 | 21.69 | 20.88 | 122624 |
| 1780525800 | 20.85 | -0.57 | -2.66 | 21.16 | 21.42 | 20.68 | 244094 |
| 1780439400 | 21.42 | -0.89 | -3.99 | 22 | 22.32 | 21.21 | 283663 |
| 1780353000 | 22.31 | -1.45 | -6.10 | 23.25 | 23.55 | 22.195 | 327677 |
| 1780093800 | 23.76 | 0.05 | 0.21 | 23.64 | 24.19 | 23.185 | 101542 |
| 1780007400 | 23.71 | 0.6 | 2.60 | 23.02 | 24.08 | 22.64 | 248650 |
| 1779921000 | 23.11 | -0.53 | -2.24 | 23.06 | 23.63 | 23.03 | 158975 |
| 1779834600 | 23.64 | 0.84 | 3.68 | 23.09 | 23.72 | 22.845 | 167905 |
| 1779489000 | 22.8 | -0.29 | -1.26 | 22.87 | 23.69 | 22.26 | 159998 |
| 1779402600 | 23.09 | 0.13 | 0.57 | 22.56 | 23.2 | 22.25 | 175667 |
| 1779316200 | 22.96 | -0.16 | -0.69 | 23.06 | 23.6 | 22.634 | 219562 |
| 1779229800 | 23.12 | -0.57 | -2.41 | 23.33 | 23.65 | 22.8 | 184756 |
| 1779143400 | 23.69 | 0.65 | 2.82 | 23.43 | 24.3499 | 23.33 | 245710 |
| 1778884200 | 23.04 | -0.88 | -3.68 | 24.07 | 24.29 | 22.5 | 280098 |
| 1778797800 | 23.92 | -0.83 | -3.35 | 24.88 | 24.88 | 23.5 | 163994 |
| 1778711400 | 24.75 | -0.22 | -0.88 | 24.87 | 25.13 | 23.61 | 271410 |
| 1778625000 | 24.97 | 0.69 | 2.84 | 23.78 | 25.16 | 23.2 | 343151 |
| 1778538600 | 24.28 | 0.36 | 1.51 | 24.25 | 25.36 | 23.9 | 291847 |
| 1778279400 | 23.92 | 0.57 | 2.44 | 23.56 | 24.33 | 23.44 | 88825 |
| 1778193000 | 23.35 | 0.58 | 2.55 | 23.1 | 24.58 | 23 | 182667 |
| 1778106600 | 22.77 | 0.65 | 2.94 | 23.09 | 23.94 | 22.64 | 123341 |
| 1778020200 | 22.12 | 0.81 | 3.80 | 21.8 | 22.38 | 21.5 | 145297 |
| 1777933800 | 21.31 | -1.31 | -5.79 | 22.41 | 22.8499 | 21.215 | 204755 |
| 1777674600 | 22.62 | -0.28 | -1.22 | 23 | 23.2 | 22.51 | 97615 |
| 1777588200 | 22.9 | 0.31 | 1.37 | 22.89 | 23.25 | 22.2607 | 140510 |
| 1777501800 | 22.59 | -0.26 | -1.14 | 22.74 | 22.86 | 22.21 | 251831 |
| 1777415400 | 22.85 | -1.48 | -6.08 | 23.79 | 24.005 | 22.83 | 201542 |
| 1777329000 | 24.33 | -0.93 | -3.68 | 25.03 | 25.26 | 24.33 | 101054 |
| 1777069800 | 25.26 | 0.66 | 2.68 | 24.58 | 25.33 | 24.0001 | 117598 |
| 1776983400 | 24.6 | -0.07 | -0.28 | 24.3 | 25 | 24 | 98032 |
| 1776897000 | 24.67 | 0.32 | 1.31 | 24.81 | 25.495 | 24.62 | 89103 |
| 1776810600 | 24.35 | -1.79 | -6.85 | 26 | 26.4587 | 24.35 | 131843 |
| 1776724200 | 26.14 | -0.05 | -0.19 | 25.76 | 26.345 | 25.65 | 162633 |
| 1776465000 | 26.19 | 0.72 | 2.83 | 26.1 | 26.98 | 26 | 154001 |
| 1776378600 | 25.47 | 0.4 | 1.60 | 25.01 | 25.855 | 25.01 | 93280 |
| 1776292200 | 25.07 | -0.72 | -2.79 | 25.57 | 25.9 | 24.88 | 82835 |
| 1776205800 | 25.79 | 0.41 | 1.62 | 25.51 | 26.26 | 25.34 | 89834 |
| 1776119400 | 25.38 | 0.04 | 0.16 | 25 | 25.5 | 24.8284 | 102497 |
| 1775860200 | 25.34 | 0.45 | 1.81 | 25.03 | 25.666128 | 25.03 | 117005 |
| 1775773800 | 24.89 | 0.31 | 1.26 | 24.47 | 25.1 | 24.0301 | 175054 |
| 1775687400 | 24.58 | 0.61 | 2.54 | 25.32 | 25.5 | 24 | 162228 |
| 1775601000 | 23.97 | 0.04 | 0.17 | 23.97 | 24.11 | 23.048 | 167997 |
| 1775514600 | 23.93 | 0.26 | 1.10 | 23.5 | 24.2 | 23.15 | 166679 |
| 1775169000 | 23.67 | 0.14 | 0.59 | 22.27 | 23.78 | 22.21 | 112852 |
| 1775082600 | 23.53 | 0.94 | 4.16 | 23.46 | 24.19 | 23.12 | 203350 |
| 1774996200 | 22.59 | 0.55 | 2.50 | 22.43 | 23 | 22.17 | 204407 |
| 1774909800 | 22.04 | -0.23 | -1.03 | 22.6 | 23.49 | 21.6 | 217799 |
| 1774650600 | 22.27 | 0.7 | 3.25 | 21.79 | 22.48 | 21.1906 | 214319 |
| 1774564200 | 21.57 | -1.17 | -5.15 | 21.85 | 22.87 | 21.49 | 252122 |
| 1774477800 | 22.74 | 0.42 | 1.88 | 23.3 | 23.63 | 22.6 | 306358 |
| 1774391400 | 22.32 | 0.05 | 0.22 | 22.45 | 23.21 | 21.76 | 260501 |
| 1774305000 | 22.27 | 0.83 | 3.87 | 21.03 | 22.76 | 21.03 | 304754 |
| 1774045800 | 21.44 | -0.72 | -3.25 | 22.24 | 22.24 | 21.11 | 411250 |
| 1773959400 | 22.16 | -1.42 | -6.02 | 22.07 | 22.56 | 21.68 | 348269 |
| 1773873000 | 23.58 | -1.27 | -5.11 | 24.19 | 24.21 | 23.2501 | 203320 |
| 1773786600 | 24.85 | -0.7 | -2.74 | 25.5 | 26.4 | 24.85 | 150953 |
| 1773700200 | 25.55 | 0.32 | 1.27 | 25.08 | 26.28 | 25.07 | 191842 |
| 1773441000 | 25.23 | -0.78 | -3.00 | 25.87 | 26.4 | 25 | 256072 |
| 1773354600 | 26.01 | -0.23 | -0.88 | 25.83 | 26.66 | 25.445 | 310615 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
