Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.11 | 9.4387755102 | 11.76 | 12.87 | 10.65 | 109181 | 11.67180568 | CS |
| 4 | 1.87 | 17 | 11 | 12.87 | 10.65 | 83693 | 11.72823313 | CS |
| 12 | 3.52 | 37.6470588235 | 9.35 | 12.87 | 9.25 | 57409 | 10.98658036 | CS |
| 26 | -2.88 | -18.2857142857 | 15.75 | 16.95 | 8.805 | 67082 | 11.68945541 | CS |
| 52 | 1.89 | 17.2131147541 | 10.98 | 16.95 | 8.805 | 69257 | 11.70245631 | CS |
| 156 | -2.36 | -15.4957321077 | 15.23 | 18.23 | 8.7487 | 55608 | 12.18992224 | CS |
| 260 | 3.79 | 41.7400881057 | 9.08 | 29.39 | 8.7487 | 65116 | 13.95734868 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744410600 | 12.87 | 0.54 | 4.38 | 12.49 | 13.03 | 12.36 | 141697 |
| 1744324200 | 12.33 | 0.42 | 3.53 | 11.97 | 12.4899 | 11.91 | 93779 |
| 1744237800 | 11.91 | 0.6 | 5.31 | 11.45 | 12.2899 | 11.1079 | 98812 |
| 1744151400 | 11.31 | -0.15 | -1.31 | 11.83 | 11.83 | 11.1347 | 99165 |
| 1744065000 | 11.46 | -0.04 | -0.35 | 11.08 | 11.91 | 10.66 | 133480 |
| 1743805800 | 11.5 | -0.82 | -6.66 | 11.76 | 11.96 | 11.27 | 111185 |
| 1743719400 | 12.32 | 0.21 | 1.73 | 11.91 | 12.46 | 11.91 | 127336 |
| 1743633000 | 12.11 | 0.44 | 3.77 | 11.51 | 12.12 | 11.4126 | 76135 |
| 1743546600 | 11.67 | -0.82 | -6.57 | 12.5 | 12.5 | 11.64 | 155629 |
| 1743460200 | 12.49 | 0.88 | 7.58 | 11.6 | 12.5 | 11.5593 | 163837 |
| 1743201000 | 11.61 | -0.23 | -1.94 | 11.99 | 11.99 | 11.52 | 39173 |
| 1743114600 | 11.84 | 0.43 | 3.77 | 11.55 | 12 | 11.545 | 75062 |
| 1743028200 | 11.41 | 0.16 | 1.42 | 11.35 | 11.43 | 11.19 | 33018 |
| 1742941800 | 11.25 | -0.08 | -0.71 | 11.48 | 11.67 | 11.2 | 52065 |
| 1742855400 | 11.33 | 0.08 | 0.71 | 11.27 | 11.49 | 11.205 | 35393 |
| 1742596200 | 11.25 | -0.35 | -3.02 | 11.5 | 11.615 | 11.14 | 108264 |
| 1742509800 | 11.6 | -0.28 | -2.36 | 11.75 | 11.9099 | 11.585 | 44814 |
| 1742423400 | 11.88 | 0.46 | 4.03 | 11.39 | 11.91 | 11.39 | 48615 |
| 1742337000 | 11.42 | 0.43 | 3.91 | 11 | 11.55 | 10.99 | 69175 |
| 1742250600 | 10.99 | 0.11 | 1.01 | 10.9 | 11 | 10.79 | 62492 |
| 1741991400 | 10.88 | -0.01 | -0.09 | 11 | 11 | 10.81 | 30207 |
| 1741905000 | 10.89 | 0.18 | 1.68 | 10.75 | 11 | 10.71 | 40700 |
| 1741818600 | 10.71 | -0.31 | -2.81 | 10.94 | 11 | 10.61 | 50442 |
| 1741732200 | 11.02 | 0.55 | 5.25 | 10.6 | 11.14 | 10.6 | 62463 |
| 1741645800 | 10.47 | -0.18 | -1.69 | 10.64 | 10.75 | 10.4006 | 49378 |
| 1741390200 | 10.65 | -0.1 | -0.93 | 10.75 | 10.75 | 10.445 | 53508 |
| 1741303800 | 10.75 | 0.18 | 1.70 | 10.51 | 10.75 | 10.45 | 36169 |
| 1741217400 | 10.57 | -0.02 | -0.19 | 10.62 | 10.75 | 10.505 | 35387 |
| 1741131000 | 10.59 | 0.34 | 3.32 | 10.35 | 10.67 | 10.09 | 49209 |
| 1741044600 | 10.25 | 0.18 | 1.79 | 10.24 | 10.36 | 10.07 | 40331 |
| 1740785400 | 10.07 | -0.01 | -0.10 | 9.89 | 10.12 | 9.7899999 | 65708 |
| 1740699000 | 10.08 | -0.47 | -4.45 | 10.41 | 10.5 | 10.05 | 41263 |
| 1740612600 | 10.55 | 0.32 | 3.13 | 10.21 | 10.56 | 10.21 | 32199 |
| 1740526200 | 10.23 | -0.22 | -2.11 | 10.45 | 10.6 | 10.14 | 43456 |
| 1740439800 | 10.45 | 0.02 | 0.19 | 10.52 | 10.61 | 10.35 | 34507 |
| 1740180600 | 10.43 | -0.28 | -2.61 | 10.72 | 10.75 | 10.3583 | 65107 |
| 1740094200 | 10.71 | 0.14 | 1.32 | 10.56 | 10.75 | 10.56 | 58205 |
| 1740007800 | 10.57 | 0.05 | 0.48 | 10.5 | 10.72 | 10.335 | 32554 |
| 1739921400 | 10.52 | 0.23 | 2.24 | 10.48 | 10.6 | 10.29 | 41436 |
| 1739575800 | 10.29 | -0.28 | -2.65 | 10.61 | 10.72 | 10.17 | 42507 |
| 1739489400 | 10.57 | 0.17 | 1.63 | 10.43 | 10.61 | 10.4 | 55636 |
| 1739403000 | 10.4 | 0.34 | 3.38 | 10.2 | 10.49 | 10.0701 | 38233 |
| 1739316600 | 10.06 | -0.09 | -0.89 | 10.15 | 10.2864 | 10.05 | 40197 |
| 1739230200 | 10.15 | 0.26 | 2.63 | 10.08 | 10.39 | 10.08 | 32905 |
| 1738971000 | 9.89 | -0.44 | -4.26 | 10.36 | 10.4 | 9.86 | 38232 |
| 1738884600 | 10.33 | 0.34 | 3.40 | 10 | 10.368 | 9.8919 | 46647 |
| 1738798200 | 9.99 | 0.11 | 1.11 | 9.92 | 10 | 9.885 | 76606 |
| 1738711800 | 9.88 | 0.37 | 3.89 | 9.51 | 9.94 | 9.51 | 57140 |
| 1738625400 | 9.51 | 0.12 | 1.28 | 9.43 | 9.7899999 | 9.41 | 45808 |
| 1738366200 | 9.39 | -0.19 | -1.98 | 9.56 | 9.715 | 9.33 | 37415 |
| 1738279800 | 9.58 | 0.23 | 2.46 | 9.56 | 9.71 | 9.465 | 46781 |
| 1738193400 | 9.35 | -0.02 | -0.21 | 9.3699999 | 9.5 | 9.26 | 27375 |
| 1738107000 | 9.3699999 | -0.19 | -1.99 | 9.5 | 9.5 | 9.32 | 26691 |
| 1738020600 | 9.56 | -0.02 | -0.21 | 9.41 | 9.6 | 9.26 | 38599 |
| 1737761400 | 9.58 | 0.1 | 1.05 | 9.44 | 9.7499 | 9.33 | 32680 |
| 1737675000 | 9.48 | 0 | 0.00 | 9.48 | 9.48 | 9.48 | 0 |
| 1737588600 | 9.48 | -0.15 | -1.56 | 9.6199999 | 9.725 | 9.48 | 31897 |
| 1737502200 | 9.63 | 0.17 | 1.80 | 9.5 | 9.7030999 | 9.5 | 27775 |
| 1737156600 | 9.46 | 0.19 | 2.05 | 9.35 | 9.505 | 9.25 | 32748 |
| 1737070200 | 9.27 | -0.22 | -2.32 | 9.52 | 9.5399999 | 9.25 | 33076 |
| 1736983800 | 9.49 | 0 | 0.00 | 9.4 | 9.6 | 9.3 | 34923 |
| 1736897400 | 9.49 | 0.38 | 4.17 | 9.18 | 9.5 | 9.0399999 | 61460 |
| 1736811000 | 9.11 | 0.02 | 0.22 | 9.05 | 9.14 | 8.805 | 59425 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
