Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
Azioni
U.S.A.
AMEX
Caledonia Mining Corporation Plc (CMCL)
Caledonia Mining Corporation Plc (CMCL) Opzioni

Caledonia Mining Corporation Plc (CMCL)

17,76

-1,24

(-6,53%)

Chiuso 11 Luglio 10:00PM

17,53

-0,23

(-1,30%)

Dopo le ore di negoziazione: 1:56AM

Caledonia Mining Corporation Plc ([symbol]) Opzioni

CMCL Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
12,50	3,40	7,30	0,00	5,35	0,00	0,00 %	0	0	-
15,00	1,75	4,90	0,00	3,325	0,00	0,00 %	0	0	-
17,50	0,20	2,50	2,32	1,35	0,00	0,00 %	0	2	-
20,00	0,00	0,35	0,30	0,30	-0,26	-46,43 %	1	204	10/7/2026
22,50	0,00	0,30	0,15	0,17	-0,02	-11,76 %	1	14	10/7/2026
25,00	0,00	0,05	0,01	0,01	0,00	0,00 %	0	19	-
30,00	0,00	0,05	0,02	0,02	0,00	0,00 %	0	11	-
35,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
12,50	0,00	0,25	0,00	0,00	0,00	0,00 %	0	0	-
15,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
17,50	0,00	1,00	0,00	0,00	0,00	0,00 %	0	0	-
20,00	1,20	3,60	2,00	2,40	0,75	60,00 %	5	7	10/7/2026
22,50	2,70	5,80	3,92	4,25	-0,38	-8,84 %	1	12	10/7/2026
25,00	5,10	8,20	4,12	6,65	0,00	0,00 %	0	0	-
30,00	10,10	13,30	0,00	11,70	0,00	0,00 %	0	0	-
35,00	15,10	18,30	0,00	16,70	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
GMMGloba Mofy AI Ltd	US$ 4,57 (147,03%)	138,57M
JZXNJiuzi Holdings Inc	US$ 2,165 (85,04%)	146,26M
NVVENuvve Holding Corporation	US$ 13,50 (53,76%)	18,16M
AARDAardvark Therapeutics Inc	US$ 7,66 (53,20%)	4,09M
SUNESUNation Energy Inc	US$ 3,8201 (49,22%)	75,99M
HAOHaoxi Health Technology Ltd	US$ 0,3525 (-67,06%)	93,02M
JEM707 Cayman Holdings Ltd	US$ 0,54 (-51,79%)	7,76M
ELPWElong Power Holding Ltd	US$ 0,3003 (-46,94%)	92,78M
VRAXVirax Biolabs Group Ltd	US$ 4,08 (-35,85%)	1,75M
AFJKUAimei Health Technology Company Ltd	US$ 18,00 (-35,74%)	2
ZBAOZhibao Technology Inc	US$ 0,422 (42,57%)	325,24M
DFNST3 Defense Inc	US$ 0,117427 (-20,12%)	288,79M
NVDANVIDIA Corporation	US$ 210,96 (4,03%)	149,34M
JZXNJiuzi Holdings Inc	US$ 2,165 (85,04%)	146,26M
GMMGloba Mofy AI Ltd	US$ 4,57 (147,03%)	138,58M

bodyshop13

bodyshop13 6 minuti fa

Will you pound your cousin? You live in the proper state.

ron_66271

ron_66271 6 minuti fa

Gemini Just Doesn’t Understand That WMB Never Failed.

We know that WMB was used to shore-up JPM because JPM ran out of money trying to cover their underwater derivatives.

From JPM’s 2008 10K;
JPM TIER 1 was 3.5.
WMB TIER 1 was 7.8.

And don’t

Shrinky Dynk

Shrinky Dynk 6 minuti fa

yeah probably @ .0001

Gold prospector

Gold prospector 8 minuti fa

Post a link I just looked. It’s not the same guy.

mike_dotcom

mike_dotcom 9 minuti fa

Six million shares have been covered without moving the stock UP one penny.

4retire

4retire 10 minuti fa

You bet I am. Haven’t sold a share. Was so darn lucky years ago when I bought a bunch at a very low price. NVDA has made a lot of people very happy. Others, not so much

bullmkt99

bullmkt99 10 minuti fa

https://x.com/javilealoficial/status/2075720723524431878?s=20

"Great close to a productive week.

The next 1–2 weeks will be important for the Company. A lot of work is happening, and we’re making meaningful progress on several initiatives.

Nothing is offi

goodietime

goodietime 11 minuti fa

Not sure WHAT you are trying to convey??

SURE LOOKS FINE TO ME.

Friday, July 10, 2026

https://patriot.tv/

hedge_fun

hedge_fun 11 minuti fa

This was posted last year. I’ll share……

more, but the file is quite large.

Snipping every page is not my intent. If you need more info make your own Freedom of Information Request as I did.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=

gutedogg

gutedogg 12 minuti fa

AWESOME DD JAB...youve been amazing on that for years...G

Goats'nCrows

Goats'nCrows 12 minuti fa

I think we just got the leverage we needed to pressure favorable settlements, so while some may want to see him give testimony in some format, imo, that is unlikely.

Very soon, I believe we will walk off to a profitable future, and he will continue his writing with a reputation furt

Longstrongsilver

Longstrongsilver 12 minuti fa

lol no one’s buying your bruised knees fake yawn. No amount of your false bravado will help you here. You’re also wrong about the number one sogn of a scam. It is t dilution. That can be a bad sign but most dillution is legit. Having a lying fake ceo who pumps his stick while sticking shareholder

JerryCampbell

JerryCampbell 13 minuti fa

As a journalist AF would get strong legal protection against revealing confidential sources. Probably pointless to call him as a witness.

Opinion rather than legal analysis...

SSKILLZ1

SSKILLZ1 13 minuti fa

Pick 4 Contest #24 Contest Week 8 Results In

Hope everyone enjoys the stats and has fun in the contest. Hope this helps.

https://investorshub.advfn.com/Pick-4-Contest-No-24-50633

SSKILLZ1

SSKILLZ1 14 minuti fa

Pick 4 Contest #24 Contest Week 8 Results In

Hope everyone enjoys the stats and has fun in the contest. Hope this helps.

https://investorshub.advfn.com/Pick-4-Contest-No-24-50633

King-of-Huns

King-of-Huns 14 minuti fa

Yes i know. I can understand the frustration. I am in same situation as you are. But don’t have any other options, except to wait and see

Idunno

Idunno 15 minuti fa

Civil trial, at this juncture, btw.

CatfishHunter

CatfishHunter 16 minuti fa

The IDE approval isn’t “fluff” — it’s FDA clearance to start first-in-human trials at Mayo Clinic for a Breakthrough Device. That’s a real regulatory milestone after addressing prior feedback, incorporating IsoPet safety data (200+ cases, strong profile) and India human results.

Yes,

Idunno

Idunno 16 minuti fa

I am not threatening anyone… Answer the question? Do you think he will be the subject of a Deposition Subpoena, as a witness, right, if/when this goes to trial? As a witness. What do you think? Perhaps Brazen can opine. ?

SSKILLZ1

SSKILLZ1 16 minuti fa

Pick 4 Contest #24 Standings (Week 8)

Congrats to our current leader VALUEMIND up 31.30% so far in the contest. There are 17/31 portfolio up in the contest or 54.84%. So without any further ado the info. is below.
[pre]
Alias % Gain/Loss

J0L

J0L 17 minuti fa

It’s legit. Check CEO’s LinkedIn page, he was appointed CEO of CableClix 2 months ago to lead the company’s relaunch and growth strategy. I’ve spent the past few hours going through the DD here and it’s some of the best you will ever find. Hopefully you didn’t sell today, it’s going to be a chase

urge2surge

urge2surge 17 minuti fa

Anyone contact the transfer agent? Most likely blacked out by the company. Authorized is 100 million so without a filing or vote they can't exceed. Really low for the otc regardless of the dilution imo.

infamous

infamous 17 minuti fa

Cash secured puts

zakattack

zakattack 19 minuti fa

Another week of nothing funny the deal was done and was any minute to filed 2 week later smfh these clowns just lie without any standards

SSKILLZ1

SSKILLZ1 19 minuti fa

The Picks For Pick 4 Contest #24 (Revised)

Commentary: This basically shows what everyone has now in the contest. The bolded Picks are things that were changed since the start of the contest.
[pre]
Alias SP #1 SP #2 SP &#x

Caledonia Mining

Ci Us Equity & Income Fu...

Adamant DRI Processing a... (ID)

Eqty Lkd Nts 31/10/30

Nishimatsuya Chain (PK)

Bond 3000% until January...

Global X Active Ultra Sh...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.