iShares MSCI China A ETF (CNYA) Storico

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
26 Mar 2025	28,16	-0,17	-0,60%	28,27	28,28	28,16	70.093
25 Mar 2025	28,33	0,03	0,11%	28,41	28,445	28,285	271.846
24 Mar 2025	28,30	0,13	0,46%	28,43	28,43	28,28	38.081
21 Mar 2025	28,17	-0,29	-1,02%	28,20	28,235	28,15	89.470
20 Mar 2025	28,46	-0,50	-1,73%	28,53	28,60	28,46	125.617
19 Mar 2025	28,96	-0,06	-0,21%	29,09	29,09	28,92	244.511
18 Mar 2025	29,02	-0,18	-0,62%	29,00	29,09	28,995	53.753
17 Mar 2025	29,20	-0,14	-0,48%	29,04	29,24	28,98	196.214
14 Mar 2025	29,34	1,00	3,53%	29,11	29,34	29,11	194.285
13 Mar 2025	28,34	-0,10	-0,33%	28,31	28,42	28,2254	287.881
12 Mar 2025	28,435	-0,08	-0,26%	28,46	28,46	28,33	97.863
11 Mar 2025	28,51	0,42	1,50%	28,51	28,57	28,42	274.288
10 Mar 2025	28,09	-0,36	-1,27%	28,26	28,31	28,05	156.347
08 Mar 2025	28,45	-0,18	-0,61%	28,51	28,615	28,42	218.851
07 Mar 2025	28,625	0,25	0,86%	28,57	28,66	28,565	509.670
06 Mar 2025	28,38	0,41	1,47%	28,18	28,39	28,13	931.631
05 Mar 2025	27,97	0,20	0,72%	27,90	28,04	27,78	87.304
04 Mar 2025	27,77	-0,19	-0,68%	28,03	28,03	27,70	190.916
01 Mar 2025	27,96	-0,45	-1,58%	28,05	28,06	27,912	284.781
28 Feb 2025	28,41	-0,09	-0,32%	28,49	28,505	28,33	96.262
27 Feb 2025	28,50	0,12	0,42%	28,54	28,63	28,47	96.228
26 Feb 2025	28,38	-0,07	-0,25%	28,43	28,44	28,34	117.539
25 Feb 2025	28,45	-0,28	-0,97%	28,57	28,60	28,43	164.692
22 Feb 2025	28,73	0,10	0,35%	28,89	28,995	28,73	166.705
21 Feb 2025	28,63	0,40	1,42%	28,55	28,68	28,49	264.651
20 Feb 2025	28,23	0,11	0,39%	28,26	28,335	28,22	50.380
19 Feb 2025	28,12	-0,43	-1,51%	28,36	28,36	28,07	97.533
15 Feb 2025	28,55	0,45	1,60%	28,58	28,62	28,51	100.505
14 Feb 2025	28,10	-0,02	-0,06%	27,78	28,10	27,76	230.309
13 Feb 2025	28,118	0,32	1,14%	28,00	28,185	27,945	33.926
12 Feb 2025	27,80	-0,20	-0,71%	27,84	27,89	27,79	116.986
11 Feb 2025	28,00	0,14	0,48%	27,91	28,00	27,85	215.887
08 Feb 2025	27,865	0,38	1,40%	27,94	28,08	27,84	102.303
07 Feb 2025	27,48	0,27	0,99%	27,51	27,55	27,48	55.332
06 Feb 2025	27,21	-0,50	-1,80%	27,32	27,34	27,21	83.654
05 Feb 2025	27,71	0,42	1,54%	27,54	27,8144	27,54	33.513
04 Feb 2025	27,29	-0,18	-0,66%	27,06	27,39	27,06	119.818
01 Feb 2025	27,47	-0,28	-1,01%	27,76	27,82	27,41	126.549
31 Gen 2025	27,75	0,09	0,33%	27,67	27,85	27,67	72.074
30 Gen 2025	27,66	0,03	0,11%	27,81	27,87	27,66	78.389
29 Gen 2025	27,63	-0,06	-0,22%	27,68	27,68	27,48	421.987
28 Gen 2025	27,69	-0,10	-0,36%	27,92	27,92	27,63	148.227
25 Gen 2025	27,79	0,39	1,42%	27,715	27,83	27,65	49.035
24 Gen 2025	27,40	0,00	0,00%	27,40	27,40	27,40	0
23 Gen 2025	27,40	-0,12	-0,44%	27,45	27,45	27,37	45.687
22 Gen 2025	27,52	0,24	0,88%	27,44	27,56	27,3618	59.518
18 Gen 2025	27,28	0,33	1,22%	26,98	27,4424	26,98	60.779
17 Gen 2025	26,95	-0,11	-0,41%	27,00	27,00	26,95	165.558
16 Gen 2025	27,06	-0,02	-0,07%	27,13	27,13	27,00	82.448
15 Gen 2025	27,08	0,72	2,73%	27,06	27,18	27,06	79.081
14 Gen 2025	26,36	0,08	0,30%	26,40	26,475	26,3523	40.216
11 Gen 2025	26,28	-0,60	-2,23%	26,52	26,52	26,28	42.379
09 Gen 2025	26,88	-0,12	-0,44%	26,83	26,93	26,76	53.997
08 Gen 2025	27,00	0,21	0,78%	27,05	27,1499	26,95	78.511
07 Gen 2025	26,79	0,03	0,11%	26,95	27,04	26,73	170.579
04 Gen 2025	26,76	-0,29	-1,07%	26,84	26,84	26,73	37.613
03 Gen 2025	27,05	-0,85	-3,05%	27,20	27,22	27,05	60.958
01 Gen 2025	27,90	-0,59	-2,07%	28,01	28,01	27,87	128.024
31 Dic 2024	28,49	-0,11	-0,38%	28,53	28,60	28,49	92.522
28 Dic 2024	28,60	-0,05	-0,17%	28,49	28,629	28,49	31.235