Dati storici iShares MSCI China A ETF - CNYA

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	28,00	28,62	27,76	28,20	115.568	0,23	0,82%
1 Mese	27,45	28,62	27,06	27,77	117.524	0,78	2,84%
3 Mesi	28,89	31,59	26,28	28,21	97.832	-0,66	-2,28%
6 Mesi	25,18	37,95	23,825	29,91	140.143	3,05	12,11%
1 Anno	25,32	37,95	23,825	28,05	133.804	2,91	11,49%
3 Anni	40,32	41,02	23,03	30,99	134.257	-12,09	-29,99%
5 Anni	30,36	49,42	23,03	34,55	126.736	-2,13	-7,02%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
20 Feb 2025	28,23	0,11	0,39%	28,26	28,335	28,22	50.380
19 Feb 2025	28,12	-0,43	-1,51%	28,36	28,36	28,07	97.533
15 Feb 2025	28,55	0,45	1,60%	28,58	28,62	28,51	100.505
14 Feb 2025	28,10	-0,02	-0,06%	27,78	28,10	27,76	230.309
13 Feb 2025	28,118	0,32	1,14%	28,00	28,185	27,945	33.926
12 Feb 2025	27,80	-0,20	-0,71%	27,84	27,89	27,79	116.986
11 Feb 2025	28,00	0,14	0,48%	27,91	28,00	27,85	215.887
08 Feb 2025	27,865	0,38	1,40%	27,94	28,08	27,84	102.303
07 Feb 2025	27,48	0,27	0,99%	27,51	27,55	27,48	55.332
06 Feb 2025	27,21	-0,50	-1,80%	27,32	27,34	27,21	83.654
05 Feb 2025	27,71	0,42	1,54%	27,54	27,8144	27,54	33.513
04 Feb 2025	27,29	-0,18	-0,66%	27,06	27,39	27,06	119.818
01 Feb 2025	27,47	-0,28	-1,01%	27,76	27,82	27,41	126.549
31 Gen 2025	27,75	0,09	0,33%	27,67	27,85	27,67	72.074
30 Gen 2025	27,66	0,03	0,11%	27,81	27,87	27,66	78.389
29 Gen 2025	27,63	-0,06	-0,22%	27,68	27,68	27,48	421.987
28 Gen 2025	27,69	-0,10	-0,36%	27,92	27,92	27,63	148.227
25 Gen 2025	27,79	0,39	1,42%	27,715	27,83	27,65	49.035
24 Gen 2025	27,40	0,00	0,00%	27,40	27,40	27,40	0
23 Gen 2025	27,40	-0,12	-0,44%	27,45	27,45	27,37	45.687
22 Gen 2025	27,52	0,24	0,88%	27,44	27,56	27,3618	59.518