Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
ETFs
U.S.A.
AMEX
Direxion Auspice Broad Commodity Strategy ETF (COM)
Direxion Auspice Broad Commodity Strategy ETF (COM) Opzioni

Direxion Auspice Broad Commodity Strategy ETF (COM)

33,07

-0,08

(-0,24%)

Chiuso 23 Giugno 10:00PM

32,78

-0,29

(-0,88%)

Dopo le ore di negoziazione: 1:26AM

Direxion Auspice Broad Commodity Strategy ETF ([symbol]) Opzioni

COM Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
23,00	7,60	12,50	0,00	10,05	0,00	0,00 %	0	0	-
24,00	6,60	11,50	0,00	9,05	0,00	0,00 %	0	0	-
25,00	5,60	10,50	0,00	8,05	0,00	0,00 %	0	0	-
26,00	4,60	9,50	0,00	7,05	0,00	0,00 %	0	0	-
27,00	3,60	8,50	0,00	6,05	0,00	0,00 %	0	0	-
28,00	2,70	7,50	0,00	5,10	0,00	0,00 %	0	0	-
29,00	1,70	6,50	0,00	4,10	0,00	0,00 %	0	0	-
30,00	2,90	3,30	3,10	3,10	0,00	0,00 %	0	5	-
31,00	1,90	2,30	2,29	2,10	0,00	0,00 %	0	4	-
32,00	0,80	3,00	0,00	1,90	0,00	0,00 %	0	0	-
33,00	0,15	2,00	0,00	1,075	0,00	0,00 %	0	0	-
34,00	0,00	2,40	1,40	1,40	0,00	0,00 %	0	13	-
35,00	0,00	0,35	1,20	1,20	0,00	0,00 %	0	1	-
36,00	0,00	2,00	0,00	0,00	0,00	0,00 %	0	0	-
37,00	0,00	2,00	0,00	0,00	0,00	0,00 %	0	0	-
38,00	0,00	2,00	0,00	0,00	0,00	0,00 %	0	0	-
39,00	0,00	2,00	0,00	0,00	0,00	0,00 %	0	0	-
40,00	0,00	2,00	0,00	0,00	0,00	0,00 %	0	0	-

Strumenti di livello professionale, per investitori individuali

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
23,00	0,00	2,00	0,00	0,00	0,00	0,00 %	0	0	-
24,00	0,00	2,00	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,00	2,00	0,00	0,00	0,00	0,00 %	0	0	-
26,00	0,00	2,00	0,00	0,00	0,00	0,00 %	0	0	-
27,00	0,00	2,00	0,00	0,00	0,00	0,00 %	0	0	-
28,00	0,00	2,00	0,00	0,00	0,00	0,00 %	0	0	-
29,00	0,00	2,00	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,00	2,00	0,00	0,00	0,00	0,00 %	0	0	-
31,00	0,00	2,00	0,00	0,00	0,00	0,00 %	0	0	-
32,00	0,00	2,00	0,00	0,00	0,00	0,00 %	0	0	-
33,00	0,15	2,80	0,00	1,475	0,00	0,00 %	0	0	-
34,00	0,85	3,70	0,00	2,275	0,00	0,00 %	0	0	-
35,00	0,30	4,70	0,00	2,50	0,00	0,00 %	0	0	-
36,00	0,65	5,50	0,00	3,075	0,00	0,00 %	0	0	-
37,00	1,65	6,50	0,00	4,075	0,00	0,00 %	0	0	-
38,00	2,65	7,50	0,00	5,075	0,00	0,00 %	0	0	-
39,00	3,60	8,60	0,00	6,10	0,00	0,00 %	0	0	-
40,00	4,60	9,60	0,00	7,10	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
OPIOffice Properties Income Trust	US$ 17,00 (8.400,00%)	51,1k
NXTSNexentis Techgnologies Inc	US$ 12,88 (153,54%)	62,11M
EHGOEshallgo Inc	US$ 4,041 (124,50%)	117,1M
ADTXAditxt Inc	US$ 0,0196 (96,00%)	3,09B
TNONTenon Medical Inc	US$ 0,6349 (81,40%)	271,14M
AIXIXIAO-I Corporation	US$ 3,12 (-50,16%)	4,3M
LICNLichen International Ltd	US$ 1,22 (-43,78%)	810,19k
SDOTSadot Group Inc	US$ 9,22 (-43,02%)	903,86k
SNBRSleep Number Corporation	US$ 0,127 (-38,71%)	39,31M
JLHLJulong Holding Limited	US$ 26,86 (-32,33%)	72,41k
ADTXAditxt Inc	US$ 0,0196 (96,00%)	3,09B
GDCGD Culture Group Ltd	US$ 0,0205 (13,26%)	1,11B
TNONTenon Medical Inc	US$ 0,6349 (81,40%)	271,14M
SKYQSky Quarry Inc	US$ 1,905 (62,82%)	221,42M
INLFINLIF Limited	US$ 0,1109 (-29,18%)	215,78M

StockJumper25

StockJumper25 1 minuto fa

I asked AI to produce a potential listing of customers that would possibly consider customers of LWLG using Perk in the next three years. Here is what it produced based on, only companies that are buyers/integrators of EO-polymer silicon-photonics modulators (where Perkinamine would fit).

fuagf

fuagf 2 minuti fa

Yep,. Bee.... thumbs up, have one for me, too.

chklingon

chklingon 2 minuti fa

Ah yes, Wall Street at it's finest. Traders that bought day one, are taking profits. Others are watching the drop and planning the next trades. The longs will HODL and add when it gets near or below $100. This is only getting started. Good luck to all, there is a lot of money to be made her by trade

Miamifl

Miamifl 5 minuti fa

I haven’t felt this SENIOR in a long time. You posted correctly…..Sometimes, I screw things up when I’m reading something.

Oleblue

Oleblue 6 minuti fa

White House Prioritizes Quantum Computing and Post-Quantum Cybersecurity in New Executive Orders

https://youtu.be/13giyUktPYc

MasterBlastr

MasterBlastr 8 minuti fa

LOL you bought this? This is what you get.

😊

ron_66271

ron_66271 9 minuti fa

1,000% WORNG Pick.

The BK Court never ruled or stated anything regarding WMB as insolvent.

BK Court was about WMI not WMB.

The FDIC lied to bail out JPM because JPM was insolvent because of their Derivative portfolio that was greatly underwater.
JP

Sammy boy

Sammy boy 13 minuti fa

Is there any reason to believe this puppy goes green just a couple pennies any time soon ?

PickStocks

PickStocks 14 minuti fa

The court stated that WMB failed and that is the reason for the FDIC receivership took it over……we are not questioning it was stolen through federal and financial institutions…..the reorganization of WMI is final….the bank…once they remove the 14+ billion in claims through creative accounting….the r

The_Pro

The_Pro 14 minuti fa

I clearly presented the facts with a screeshot.
Rick Staelin is the 87 YO. I posted what I found ASAP. I didn't look further that Rick Staelin retired from Duke U. Thanks to GSO.

That's what a board is for. Digging out the truths.

FOFreddie

FOFreddie 15 minuti fa

Starting by not appealing the Lamberth Decision again to SCOTUS and settling the case regarding damages

improving

improving 16 minuti fa

Mike, have you really researched this company?

"We are currently conducting a 60-patient Phase I/II trial of DCVax-Direct for all types of inoperable solid tumors. The trial is under way at MD Anderson in Houston, TX and MD Anderson in Orlando, FL, with additional sites in varying sta

MonkRebel181

MonkRebel181 16 minuti fa

It’s time I become a bull. Stock has bottomed out. We trend back up rest of year. Nasrat gets us out of hell by end of August. Buying $10,000 each day this week. Let’s run back north.

The time is now. ELTP story ends and we all go home rich

iamadog

iamadog 17 minuti fa

There was open gap . Open gapOn NLST always eventually fill . The market makers use it as an automatic Pressure relief valve . Obviously whoever is funding some of these hedge funds has very deep pockets . I don’t know how they plan on covering 30,000 000 + shares that they are short . There is way

Patswil

Patswil 18 minuti fa

CNBC: Senate advances housing bill to limit private equity purchases

https://www.cnbc.com/2026/06/22/affordable-housing-bill-private-equity-single-family-homes.html?__source=iosappshare%7Ccom.apple.UIKit.activity.Mail

DrivenByPain

DrivenByPain 20 minuti fa

Google Her Name! $SNTX 🤑

JessieB

JessieB 20 minuti fa

Yes - FCCN On The Move Today...!
Last Time I Looked!
FCCN - SPECTRAL CAP CORP COM = 4.20 1.52 (56.72%)
Opened at $2.80

GS1

GS1 21 minuti fa

Interestingly ZEUSX exchange collects about 4.5 million in fees per day (24H) that is $1.6 billion annual income.

Check 24 hour fees below.
https://dex.zeusx.io/info/v3?chain=zeus

norisknorewards

norisknorewards 24 minuti fa

Oh oh, you're just here (for no nefarious reasons whatsoever, right 🤥) to tell us about p1 trials ?

2015!!!!!

Go NWBO!!!

LOB

LOB 24 minuti fa

https://www.youtube.com/watch?v=j9LOMXKGqnI The Future is Now.. BCDS $$

MannSinger

MannSinger 25 minuti fa

Institutions are not required by law to reveal OTC holding

ScottishTexan

ScottishTexan 27 minuti fa

Even they have given up.

LCLiving

LCLiving 27 minuti fa

It's a great move, just surprised they removed the post. Might be going to pr it instead, it's pr worthy.

Paullee

Paullee 29 minuti fa

IDCCs lawyers respond to the settlement between Amazon and the Company. As you can see they are phrasing it very gingerly. You can ponder that.

There is nothing inaccurate in our press release. As you can see from the consent order filed with the High Court yesterday by both parties,

Direxion Auspice Broad C...

Innovator Defined Wealth...

Invesco Semiconductors ETF

iShares MSCI Sweden ETF

Domestic bond 2.125% 29n...

Grupo Cementos de Chihua... (PK)

Turning Point Brands

Euronext S ArcelorMittal...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.