Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Direxion Auspice Broad Commodity Strategy ETF

COM
29,13
0,00 (0,00%)
18 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
19,007,8012,500,0010,150,000,00 %00-
20,006,8011,500,009,150,000,00 %00-
21,005,8010,500,008,150,000,00 %00-
22,004,809,500,007,150,000,00 %00-
23,003,808,500,006,150,000,00 %00-
24,002,857,500,005,1750,000,00 %00-
25,001,856,500,004,1750,000,00 %00-
26,000,855,500,003,1750,000,00 %00-
27,002,004,400,003,200,000,00 %00-
28,001,053,400,002,2250,000,00 %00-
29,000,252,400,001,3250,000,00 %00-
30,000,001,750,000,000,000,00 %00-
31,000,000,750,000,000,000,00 %00-
32,000,002,050,000,000,000,00 %00-
33,000,001,750,000,000,000,00 %00-
34,000,000,750,000,000,000,00 %00-
35,000,002,050,000,000,000,00 %00-
36,000,000,750,000,000,000,00 %00-
37,000,002,050,000,000,000,00 %00-
38,000,000,750,000,000,000,00 %00-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
19,000,002,050,000,000,000,00 %00-
20,000,002,050,000,000,000,00 %00-
21,000,000,750,000,000,000,00 %00-
22,000,002,050,000,000,000,00 %00-
23,000,002,050,000,000,000,00 %00-
24,000,001,750,000,000,000,00 %00-
25,000,000,750,000,000,000,00 %00-
26,000,000,750,000,000,000,00 %00-
27,000,002,050,000,000,000,00 %00-
28,000,002,050,000,000,000,00 %00-
29,000,152,150,001,150,000,00 %00-
30,000,903,200,002,050,000,00 %00-
31,001,554,200,002,8750,000,00 %00-
32,000,605,200,002,900,000,00 %00-
33,001,606,200,003,900,000,00 %00-
34,002,607,200,004,900,000,00 %00-
35,003,508,200,005,850,000,00 %00-
36,004,509,200,006,850,000,00 %00-
37,005,5010,200,007,850,000,00 %00-
38,006,5011,200,008,850,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network