Dati storici Direxion Auspice Broad C... - COM

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	29,47	29,63	28,80	29,35	33.511	-0,5019	-1,70%
1 Mese	28,52	29,63	28,52	29,07	37.223	0,4481	1,57%
3 Mesi	28,81	29,63	28,1902	28,72	65.974	0,1581	0,55%
6 Mesi	28,87	29,63	28,1902	28,76	58.925	0,0981	0,34%
1 Anno	27,74	30,40	27,74	28,84	52.284	1,23	4,43%
3 Anni	31,84	36,00	27,5601	30,38	65.926	-2,87	-9,02%
5 Anni	22,739	36,00	21,0637	30,09	56.009	6,23	27,39%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
26 Feb 2025	28,9681	-0,28	-0,96%	29,19	29,19	28,80	36.191
25 Feb 2025	29,25	-0,06	-0,20%	29,22	29,25	29,16	21.410
22 Feb 2025	29,31	-0,30	-1,01%	29,54	29,54	29,29	33.673
21 Feb 2025	29,61	0,10	0,34%	29,56	29,63	29,56	44.427
20 Feb 2025	29,51	0,10	0,34%	29,47	29,54	29,402	31.856
19 Feb 2025	29,4105	0,31	1,07%	29,06	29,46	29,06	52.960
15 Feb 2025	29,10	-0,15	-0,51%	29,34	29,36	29,0993	19.189
14 Feb 2025	29,2489	0,16	0,55%	29,04	29,2489	29,04	15.186
13 Feb 2025	29,09	-0,23	-0,78%	29,21	29,2683	29,09	68.128
12 Feb 2025	29,32	0,18	0,62%	29,20	29,37	29,20	17.971
11 Feb 2025	29,14	0,33	1,16%	29,01	29,18	29,01	67.079
08 Feb 2025	28,8067	-0,04	-0,15%	28,88	28,915	28,76	18.802
07 Feb 2025	28,85	0,06	0,21%	28,80	28,8557	28,6728	100.629
06 Feb 2025	28,79	-0,13	-0,45%	28,87	28,9007	28,78	15.804
05 Feb 2025	28,92	0,02	0,07%	28,65	29,00	28,65	37.453
04 Feb 2025	28,90	0,27	0,94%	28,78	28,9128	28,78	42.946
01 Feb 2025	28,63	-0,07	-0,24%	28,64	28,74	28,5672	32.507
31 Gen 2025	28,70	0,11	0,38%	28,73	28,81	28,6873	21.627
30 Gen 2025	28,59	0,02	0,07%	28,52	28,66	28,52	29.879
29 Gen 2025	28,57	0,17	0,61%	28,56	28,5799	28,46	39.092
28 Gen 2025	28,3976	-0,40	-1,38%	28,61	28,61	28,286	32.163