Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
ETFs
U.S.A.
AMEX
Graiteshares Bloomberg Comm Broad Strategy No K 1 ETF (COMB)
Graiteshares Bloomberg Comm Broad Strategy No K 1 ETF (COMB) Opzioni

Graiteshares Bloomberg Comm Broad Strategy No K 1 ETF (COMB)

24,617

-0,123

(-0,50%)

Alla chiusura: 23 Giugno 10:00PM

24,617

0,00

( 0,00% )

Dopo le ore di negoziazione: 10:13PM

Graiteshares Bloomberg Comm Broad Strategy No K 1 ETF ([symbol]) Opzioni

COMB Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
15,00	9,00	10,50	0,00	9,75	0,00	0,00 %	0	0	-
16,00	8,00	9,50	0,00	8,75	0,00	0,00 %	0	0	-
17,00	6,00	8,50	0,00	7,25	0,00	0,00 %	0	0	-
18,00	6,00	7,50	4,20	6,75	0,00	0,00 %	0	0	-
19,00	5,10	6,30	0,00	5,70	0,00	0,00 %	0	0	-
20,00	4,10	5,30	0,00	4,70	0,00	0,00 %	0	0	-
21,00	3,10	4,30	0,00	3,70	0,00	0,00 %	0	0	-
22,00	2,10	3,30	0,00	2,70	0,00	0,00 %	0	0	-
23,00	0,40	3,30	0,00	1,85	0,00	0,00 %	0	0	-
24,00	0,60	2,35	0,00	1,475	0,00	0,00 %	0	0	-
25,00	0,05	1,80	0,00	0,925	0,00	0,00 %	0	0	-
26,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
27,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
28,00	0,00	0,20	0,15	0,15	0,00	0,00 %	0	2	-
29,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,00	0,20	0,15	0,15	0,00	0,00 %	0	2	-
31,00	0,00	0,20	0,10	0,10	0,00	0,00 %	0	1	-
32,00	0,00	0,75	0,05	0,05	0,00	0,00 %	0	2	-
33,00	0,00	0,75	0,10	0,10	0,00	0,00 %	0	1	-
35,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-

Strumenti di livello professionale, per investitori individuali

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
15,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
16,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
17,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
18,00	0,00	0,75	0,05	0,05	0,00	0,00 %	0	2	-
19,00	0,00	0,75	0,05	0,05	0,00	0,00 %	0	2	-
20,00	0,00	0,75	0,05	0,05	0,00	0,00 %	0	3	-
21,00	0,00	0,75	0,05	0,05	0,00	0,00 %	0	3	-
22,00	0,00	0,75	0,05	0,05	0,00	0,00 %	0	2	-
23,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
24,00	0,05	0,75	0,10	0,40	0,00	0,00 %	0	2	-
25,00	0,05	2,10	0,00	1,075	0,00	0,00 %	0	0	-
26,00	1,05	2,80	0,87	1,925	0,00	0,00 %	0	1	-
27,00	1,95	4,40	1,79	3,175	0,00	0,00 %	0	1	-
28,00	2,70	3,90	0,00	3,30	0,00	0,00 %	0	0	-
29,00	3,70	4,90	0,00	4,30	0,00	0,00 %	0	0	-
30,00	4,70	5,90	0,00	5,30	0,00	0,00 %	0	0	-
31,00	5,60	7,10	0,00	6,35	0,00	0,00 %	0	0	-
32,00	6,60	8,10	0,00	7,35	0,00	0,00 %	0	0	-
33,00	7,60	9,10	0,00	8,35	0,00	0,00 %	0	0	-
35,00	9,60	11,10	0,00	10,35	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
CISOCISO Global Inc	US$ 0,3944 (53,05%)	8,28M
CIITTianci International Inc	US$ 0,6978 (42,41%)	21,57M
MGRXMangoceuticals Inc	US$ 0,391 (34,36%)	27,33M
FAMIFarmmi Inc	US$ 1,21 (14,15%)	323,82k
BOXLBoxlight Corporation	US$ 3,97 (10,84%)	440,18k
NXTSNexentis Techgnologies Inc	US$ 7,04 (-45,85%)	1,88M
WHLRWheeler Real Estate Investment Trust Inc	US$ 2,4201 (-36,31%)	267,98k
WETOWetour Robotics Ltd	US$ 0,8138 (-29,23%)	296,42k
SDOTSadot Group Inc	US$ 7,52 (-18,70%)	98,6k
CASTFreeCast Inc	US$ 8,21 (-16,57%)	1,12M
ADTXAditxt Inc	US$ 0,019 (-1,04%)	108,53M
GDCGD Culture Group Ltd	US$ 0,021 (3,45%)	27,78M
MGRXMangoceuticals Inc	US$ 0,391 (34,36%)	27,33M
CIITTianci International Inc	US$ 0,6978 (42,41%)	21,57M
SNBRSleep Number Corporation	US$ 0,1099 (-12,08%)	11,72M

MarketMindset

MarketMindset 6 minuti fa

TooGood Gold is not too good to be true - Undrilled Nevada Gold at $6.7M Market Cap

Posted on behalf of TooGood Gold Corp. - (TSXV: TGC) is advancing a compelling discovery-driven exploration story with a market capitalization of roughly US$6.7 million and multiple near-term catalysts

juancarlos

juancarlos 7 minuti fa

INFQ quantum news earlier

janice shell

janice shell 7 minuti fa

Oh, I'm sure it couldn't POSSIBLY have been the poutine!!

Number sleven

Number sleven 10 minuti fa

RMB, OCUL had a good day. Do you have an exit strategy?
Sleven,

Lifetime

Lifetime 11 minuti fa

“ Amazing how many on this board think that they know everything that Biel is up to or the workings of Electrome”…. Irony is dead

gitreal

gitreal 12 minuti fa

The gold is tied up with the tungsten on a subatomic level, and reacts violently with the REE, forming a glassy slag that is clogging the laser gun. PGMs are a problem too, melt their way through the Homer buckets, can't be contained without some kind of meteorite forcefield. No RG or PE would hav

MrGoldTooth

MrGoldTooth 14 minuti fa

The SEC asks MS on whether or not he's mislead shareholders:
https://investorshub.advfn.com/uimage/uploads/2026/6/22/nzdtrChatGPT_Image_Jun_22,_2026,_03_30_00_PM.png

US Market News

US Market News 15 minuti fa

Bragg Gaming Group Announces Closing of Private Placement With Participation from Insiders and Drayton International's Matt DaveyJune 22, 2026 6:14 PM
PR Newswire (Canada) /NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN

US Market News

US Market News 15 minuti fa

KILL IQM Named Among Quantum Collaborators in HPE's New Hybrid Quantum-HPC PlatformJune 22, 2026 6:17 PM
Business Wire IQM Quantum Computers requests that their press release NewsItemId: 20260622035759 “IQM Named Among Quantum Collaborators in HPE's New Hybrid Quantum

US Market News

US Market News 16 minuti fa

Walker & Dunlop Arranges $375 Million Construction Loan for Nasser Freres' Landmark Jersey City DevelopmentJune 22, 2026 6:30 PM
Business Wire JFK Boulevard will bring new housing, destination retail, and premier amenities to Journal Square

WhenLambo

WhenLambo 16 minuti fa

The fact that FIFA, Realiz, and Eurovision have all hitched their wagons to TPTW/VuMe gives a strong brand validation. VuMe must have passed some level of legal, operational, and contractual review that benefits these entities.

All the being said, the next 60-180 days will be critica

norisknorewards

norisknorewards 17 minuti fa

😘 GO NWBO

2015!!!!

skitahoe

skitahoe 19 minuti fa

It's been a few weeks since I first spoke with GZ, so we're near the first month in the 1 to 3 months guess he made toward when approval should occur. I would hope it comes prior to Dr. Bosch's presentation, but don't believe it's in any way tied to it.
In the last few days, I've done what I

Buckey

Buckey 19 minuti fa

had no idea barely got those picks in. Missed the other one here got home late wednesday night and have 8 or 9 pools to go in and most are money pools

obviously noone had Clark. he certainly no favorite in Canada ( or at Oakmont). he is making amends but a big PR hole to climb out

CommodityCoverage

CommodityCoverage 20 minuti fa

Posted on behalf of Tiger Gold Corp. - As detailed on Streetwise Reports, the macro tape is only half the story for Tiger Gold (TIGR.v TGRGF) at its flagship Quinchía Gold Project in Colombia. Over the past two weeks, it took full ownership of the asset and funded the drilling that runs straight int

TightCoil

TightCoil 21 minuti fa

Happens to me, too...you might have
Esophagram Achailiasis - Corruption and
Deception causes vomiting

againstallodds

againstallodds 21 minuti fa

Lester Parris: did’ya serve 5 years in prison???

For stock fraud along with your brother???

Key Details of the Scheme:
Company Involved:

The fraud centered on a company called Queench, Inc., a publicly traded bottled water distributor.

buysellrepeat

buysellrepeat 22 minuti fa

SilverForest61

SilverForest61 22 minuti fa

The Setup is not strong enough to max the AS, to satisfy legacy debt.

Just No

Just No 22 minuti fa

Something like that yes 🙄

Just No

Just No 22 minuti fa

12yearplan

12yearplan 23 minuti fa

Hi Renee, I think that was at 5:30 and still trading on the Naz AH an hour later..

mauiguy2

mauiguy2 24 minuti fa

Thanks for re-posting, Creaky. Hard to argue with anything he wrote.

Werbe

Werbe 25 minuti fa

Balls in their court here. We need something concrete showing the revenues and the deal is done. Did Jeff take control of the ticker or is he an employee? Nevada still shows Josh as owner and OTCM shows nothing about new ceo etc. How the trading is going, I would say something is accumulating s

BigBadWolf

BigBadWolf 26 minuti fa

Buy/Sell Ratio Buy: 119,259,122 Neutral: 23,994,247 Sell: 49,068,666

Graiteshares Bloomberg C...

BlackRock Institutional ...

Mercury General

Verizon Communications

DAXsector All Utilities ...

Investec Bnk 23

State Street SPDR MSCI E...

AAM S&P 500 High Dividen...

Societe Generale Effekten

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.