Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -3.77358490566 | 26.5 | 26.825 | 25 | 27473 | 26.63808715 | SP |
| 4 | -1.35 | -5.02793296089 | 26.85 | 28.05 | 25 | 53041 | 27.32616866 | SP |
| 12 | -0.43 | -1.65831083687 | 25.93 | 28.05 | 24.88 | 76506 | 26.40791246 | SP |
| 26 | 2.06 | 8.78839590444 | 23.44 | 28.05 | 20.23 | 68928 | 24.78832544 | SP |
| 52 | 4.33 | 20.4534718942 | 21.17 | 28.05 | 20.23 | 52047 | 23.80452781 | SP |
| 156 | 5.08 | 24.8775710088 | 20.42 | 28.05 | 18.86 | 44428 | 21.91730628 | SP |
| 260 | -2.79 | -9.86214209968 | 28.29 | 35.66 | 18.86 | 57910 | 25.48404205 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780698600 | 25.815 | -0.66 | -2.47 | 26.21 | 26.21 | 25.78 | 25592 |
| 1780612200 | 26.47 | -0.3 | -1.12 | 26.56 | 26.56 | 26.38 | 18787 |
| 1780525800 | 26.77 | 0.01 | 0.03 | 26.81 | 26.81 | 26.71 | 48397 |
| 1780439400 | 26.7609 | 0.11 | 0.40 | 26.69 | 26.7609 | 26.63 | 10740 |
| 1780353000 | 26.655 | 0.29 | 1.08 | 26.73 | 26.825 | 26.571 | 39965 |
| 1780093800 | 26.37 | -0.18 | -0.68 | 26.5 | 26.55 | 26.2839 | 19476 |
| 1780007400 | 26.55 | 0.22 | 0.84 | 26.43 | 26.61 | 26.2102 | 77612 |
| 1779921000 | 26.33 | -0.35 | -1.31 | 26.26 | 26.4192 | 26.225 | 33266 |
| 1779834600 | 26.68 | -0.26 | -0.97 | 26.77 | 26.8597 | 26.65 | 54711 |
| 1779489000 | 26.94 | -0.18 | -0.66 | 27.01 | 27.1385 | 26.9 | 26081 |
| 1779402600 | 27.12 | -0.18 | -0.66 | 27.46 | 27.49 | 26.97 | 17110 |
| 1779316200 | 27.3 | -0.47 | -1.69 | 27.64 | 27.64 | 27.2 | 22619 |
| 1779229800 | 27.77 | 0.07 | 0.25 | 27.8 | 27.845 | 27.67 | 47201 |
| 1779143400 | 27.7 | 0.26 | 0.95 | 27.53 | 27.8999 | 27.52 | 52394 |
| 1778884200 | 27.44 | -0.16 | -0.58 | 27.36 | 27.4499 | 27.27 | 57871 |
| 1778797800 | 27.6 | -0.22 | -0.79 | 27.69 | 27.69 | 27.45 | 10904 |
| 1778711400 | 27.82 | -0.17 | -0.60 | 28 | 28.05 | 27.795 | 33966 |
| 1778625000 | 27.987 | 0.45 | 1.62 | 27.78 | 27.987 | 27.723 | 202686 |
| 1778538600 | 27.5401 | 0.66 | 2.46 | 27.28 | 27.58 | 27.28 | 213631 |
| 1778279400 | 26.88 | 0.01 | 0.04 | 26.85 | 26.97 | 26.84 | 20364 |
| 1778193000 | 26.8702 | 0.06 | 0.22 | 26.53 | 26.89 | 26.36 | 55647 |
| 1778106600 | 26.81 | -0.64 | -2.33 | 26.97 | 26.97 | 26.765 | 47790 |
| 1778020200 | 27.4491 | -0.14 | -0.52 | 27.5 | 27.5681 | 27.381 | 35792 |
| 1777933800 | 27.5912 | 0.33 | 1.21 | 27.29 | 27.6743 | 27.29 | 38443 |
| 1777674600 | 27.26 | -0.14 | -0.51 | 27.27 | 27.29 | 27.1349 | 63484 |
| 1777588200 | 27.4 | 0.08 | 0.30 | 27.15 | 27.42 | 27.15 | 39492 |
| 1777501800 | 27.3186 | 0.45 | 1.67 | 27.13 | 27.339 | 27.13 | 22516 |
| 1777415400 | 26.87 | 0.21 | 0.79 | 26.76 | 26.87 | 26.7 | 24955 |
| 1777329000 | 26.66 | 0.18 | 0.69 | 26.61 | 26.74 | 26.6058 | 50858 |
| 1777069800 | 26.4761 | -0.06 | -0.24 | 26.43 | 26.51 | 26.33 | 18474 |
| 1776983400 | 26.54 | 0.22 | 0.84 | 26.33 | 26.5801 | 26.29 | 1088488 |
| 1776897000 | 26.32 | 0.2 | 0.75 | 26.25 | 26.41 | 26.25 | 37754 |
| 1776810600 | 26.125 | 0.36 | 1.38 | 25.83 | 26.15 | 25.81 | 53081 |
| 1776724200 | 25.77 | 0.2 | 0.78 | 25.69 | 25.87 | 25.68 | 20264 |
| 1776465000 | 25.57 | -0.48 | -1.84 | 25.42 | 25.57 | 25.25 | 29002 |
| 1776378600 | 26.05 | 0.19 | 0.72 | 26 | 26.12 | 26 | 44952 |
| 1776292200 | 25.865 | 0.04 | 0.14 | 25.8 | 25.95 | 25.79 | 18671 |
| 1776205800 | 25.83 | -0.02 | -0.08 | 25.9 | 25.935 | 25.77 | 23545 |
| 1776119400 | 25.85 | 0.28 | 1.10 | 26.17 | 26.17 | 25.8191 | 46282 |
| 1775860200 | 25.57 | -0.15 | -0.58 | 25.71 | 25.7799 | 25.57 | 55356 |
| 1775773800 | 25.72 | 0.07 | 0.27 | 25.81 | 25.935 | 25.56 | 60021 |
| 1775687400 | 25.65 | -1 | -3.74 | 25.43 | 25.65 | 25.35 | 57357 |
| 1775601000 | 26.647 | -0.09 | -0.35 | 26.81 | 26.92 | 26.5709 | 57692 |
| 1775514600 | 26.74 | 0.06 | 0.22 | 26.73 | 26.86 | 26.58 | 107571 |
| 1775169000 | 26.68 | 0.68 | 2.62 | 26.72 | 26.72 | 26.48 | 84667 |
| 1775082600 | 26 | -0.27 | -1.01 | 26 | 26.1099 | 25.84 | 258194 |
| 1774996200 | 26.265 | 0 | 0.02 | 26.39 | 26.4405 | 26.09 | 30911 |
| 1774909800 | 26.26 | 0.19 | 0.73 | 26.26 | 26.29 | 26.135 | 31407 |
| 1774650600 | 26.07 | 0.61 | 2.39 | 25.8 | 26.1175 | 25.8 | 20848 |
| 1774564200 | 25.4612 | 0.15 | 0.60 | 25.48 | 25.6691 | 25.44 | 16109 |
| 1774477800 | 25.309 | 0.02 | 0.09 | 24.99 | 25.3399 | 24.99 | 16651 |
| 1774391400 | 25.2855 | 0.36 | 1.43 | 25.21 | 25.4059 | 25.21 | 16132 |
| 1774305000 | 24.93 | -0.97 | -3.73 | 25.23 | 25.23 | 24.88 | 563179 |
| 1774045800 | 25.895 | 0.04 | 0.17 | 25.88 | 26 | 25.6901 | 30920 |
| 1773959400 | 25.85 | -0.41 | -1.56 | 25.94 | 26.1 | 25.6965 | 129235 |
| 1773873000 | 26.26 | 0.33 | 1.27 | 26 | 26.26 | 25.92 | 32654 |
| 1773786600 | 25.93 | 0.31 | 1.21 | 25.89 | 25.93 | 25.74 | 27045 |
| 1773700200 | 25.62 | -0.46 | -1.76 | 25.91 | 25.97 | 25.575 | 45673 |
| 1773441000 | 26.08 | -0.11 | -0.42 | 25.93 | 26.13 | 25.86 | 28479 |
| 1773354600 | 26.19 | 0.53 | 2.07 | 26 | 26.25 | 25.95 | 57960 |
| 1773268200 | 25.66 | 0.35 | 1.38 | 25.37 | 25.66 | 25.17 | 20707 |
| 1773181800 | 25.31 | 0.22 | 0.88 | 25.34 | 25.345 | 24.52 | 74636 |
| 1773095400 | 25.09 | -0.34 | -1.34 | 26.19 | 26.25 | 24.71 | 345584 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
