Invesco China Technology ETF (CQQQ) Storico

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
01 Apr 2025	44,31	-0,19	-0,43%	43,98	44,37	43,745	307.163
28 Mar 2025	44,50	-1,40	-3,05%	45,00	45,111	44,27	1.239.992
27 Mar 2025	45,90	0,66	1,46%	45,33	46,04	45,33	645.157
26 Mar 2025	45,24	0,08	0,18%	45,34	45,54	44,93	413.206
25 Mar 2025	45,16	-1,04	-2,25%	45,348	45,99	45,105	1.998.249
24 Mar 2025	46,20	0,06	0,13%	46,35	46,60	45,99	408.617
21 Mar 2025	46,14	-1,12	-2,37%	46,14	46,28	45,77	615.133
20 Mar 2025	47,26	-1,66	-3,39%	47,25	47,50	46,80	1.377.100
19 Mar 2025	48,92	-0,64	-1,29%	49,59	49,59	48,72	355.105
18 Mar 2025	49,56	-0,48	-0,96%	50,14	50,14	49,4201	1.050.167
17 Mar 2025	50,04	0,85	1,73%	48,80	50,18	48,7201	1.051.599
14 Mar 2025	49,19	1,41	2,95%	49,09	49,20	48,7815	490.531
13 Mar 2025	47,78	-0,70	-1,44%	47,47	48,07	47,10	490.387
12 Mar 2025	48,48	-0,51	-1,04%	48,62	48,67	48,00	657.009
11 Mar 2025	48,99	1,13	2,36%	49,05	49,47	48,44	596.655
10 Mar 2025	47,86	-1,67	-3,37%	48,72	48,72	47,57	1.446.953
08 Mar 2025	49,53	0,01	0,02%	49,44	50,07	49,20	891.349
07 Mar 2025	49,52	1,41	2,93%	49,76	50,09	49,23	2.213.316
06 Mar 2025	48,11	2,04	4,43%	47,16	48,2683	46,98	483.727
05 Mar 2025	46,07	1,38	3,09%	45,50	46,37	45,20	430.849
04 Mar 2025	44,69	-0,89	-1,95%	45,57	45,57	44,55	675.211
01 Mar 2025	45,58	-1,67	-3,53%	45,41	45,73	45,10	524.900
28 Feb 2025	47,25	-1,01	-2,09%	47,89	47,89	47,00	733.977
27 Feb 2025	48,26	0,55	1,15%	48,83	48,87	48,07	825.515
26 Feb 2025	47,71	0,38	0,80%	47,81	47,8375	47,2638	1.001.409
25 Feb 2025	47,33	-2,12	-4,29%	48,48	48,68	47,31	2.450.586
22 Feb 2025	49,45	1,42	2,96%	49,80	50,615	49,265	1.165.793
21 Feb 2025	48,03	0,58	1,22%	48,36	48,80	47,4736	874.422
20 Feb 2025	47,45	0,29	0,61%	47,81	47,90	47,1719	716.983
19 Feb 2025	47,16	-0,16	-0,34%	47,59	47,59	46,73	2.182.124
15 Feb 2025	47,32	1,61	3,52%	47,70	47,70	46,84	1.143.271
14 Feb 2025	45,71	0,25	0,55%	44,87	45,71	44,65	1.040.359
13 Feb 2025	45,46	1,14	2,57%	44,83	45,69	44,71	1.808.337
12 Feb 2025	44,32	-0,41	-0,92%	44,08	44,625	43,87	889.637
11 Feb 2025	44,73	1,28	2,95%	44,62	44,78	44,28	822.031
08 Feb 2025	43,45	0,71	1,66%	43,75	44,1152	43,31	1.106.376
07 Feb 2025	42,74	1,06	2,54%	42,62	42,8699	42,4906	185.398
06 Feb 2025	41,68	-0,12	-0,29%	41,66	42,01	41,66	260.597
05 Feb 2025	41,80	1,20	2,96%	41,39	42,289	41,39	665.147
04 Feb 2025	40,60	-0,28	-0,68%	40,16	40,955	39,93	213.219
01 Feb 2025	40,88	-0,95	-2,27%	41,85	41,94	40,6717	182.401
31 Gen 2025	41,83	0,94	2,30%	41,00	42,11	41,00	352.323
30 Gen 2025	40,89	-0,12	-0,29%	41,42	41,55	40,865	331.520
29 Gen 2025	41,01	0,50	1,23%	40,69	41,07	40,1276	317.426
28 Gen 2025	40,51	-0,08	-0,20%	40,81	40,81	40,30	404.073
25 Gen 2025	40,59	0,97	2,45%	40,04	40,68	39,98	205.076
24 Gen 2025	39,62	0,00	0,00%	39,62	39,62	39,62	0
23 Gen 2025	39,62	-0,16	-0,40%	39,76	39,76	39,40	102.665
22 Gen 2025	39,78	0,55	1,40%	39,99	40,025	39,53	190.582
18 Gen 2025	39,23	1,04	2,72%	38,62	39,54	38,5662	137.224
17 Gen 2025	38,19	-0,10	-0,26%	38,22	38,22	38,03	46.505
16 Gen 2025	38,29	0,24	0,63%	38,49	38,49	38,16	112.202
15 Gen 2025	38,05	1,25	3,40%	38,18	38,36	38,03	83.415
14 Gen 2025	36,80	0,06	0,16%	36,78	36,98	36,67	61.090
11 Gen 2025	36,74	-1,06	-2,80%	37,14	37,14	36,73	113.268
09 Gen 2025	37,80	-0,39	-1,02%	37,59	37,86	37,485	89.313
08 Gen 2025	38,19	0,44	1,17%	38,25	38,50	38,13	88.581
07 Gen 2025	37,75	-0,45	-1,18%	38,35	38,63	37,575	268.310
04 Gen 2025	38,20	-0,17	-0,44%	38,24	38,25	37,985	270.055
03 Gen 2025	38,37	-1,01	-2,56%	38,56	38,66	38,2625	275.444