Quotazioni in diretta

Home Investire ETFs U.S.A. AMEX Invesco China Technology ETF (CQQQ) Invesco China Technology ETF (CQQQ) Storico

Invesco China Technology ETF

CQQQ

37,00

0,09 (0,24%)

17 Mag 2024 - Chiuso

Dati in Delay di 15 minuti

Borsa: AMEX

Tipo: Exchange Traded Fund (ETF)

Valuta: USD

Abbonati al Tempo-Reale

Download dati
CSV Giornaliero CSV Intraday

Serie storiche

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
18 Mag 2024	37,01	0,10	0,27%	36,97	37,215	36,6998	214.662
17 Mag 2024	36,91	0,46	1,26%	36,50	36,94	36,17	182.896
16 Mag 2024	36,45	0,22	0,61%	36,40	36,48	36,10	166.427
15 Mag 2024	36,23	-0,14	-0,38%	36,36	36,36	36,14	169.471
14 Mag 2024	36,37	0,65	1,82%	36,11	36,58	36,0516	149.774
11 Mag 2024	35,72	-0,30	-0,83%	35,96	36,03	35,60	240.821
10 Mag 2024	36,02	0,85	2,42%	36,16	36,16	35,85	149.696
09 Mag 2024	35,17	-0,63	-1,76%	34,83	35,2458	34,72	122.799
08 Mag 2024	35,80	-0,64	-1,76%	35,84	35,90	35,6901	222.706
07 Mag 2024	36,44	-0,16	-0,44%	36,71	36,75	36,3236	139.326
04 Mag 2024	36,60	0,14	0,38%	36,55	36,60	36,27	220.122
03 Mag 2024	36,46	2,65	7,84%	35,28	36,72	35,28	306.354
02 Mag 2024	33,81	0,15	0,45%	33,61	34,1874	33,61	63.212
01 Mag 2024	33,66	-0,81	-2,35%	34,13	34,13	33,66	189.343
30 Apr 2024	34,47	0,49	1,44%	34,30	34,52	34,10	302.351
27 Apr 2024	33,98	1,21	3,69%	33,76	34,1792	33,76	190.711
26 Apr 2024	32,77	-0,06	-0,18%	32,33	32,805	32,33	131.200
25 Apr 2024	32,83	0,92	2,88%	32,82	32,91	32,69	230.321
24 Apr 2024	31,91	0,53	1,69%	31,75	31,9699	31,50	148.850
23 Apr 2024	31,38	1,00	3,29%	30,75	31,405	30,71	105.640
20 Apr 2024	30,38	-0,56	-1,81%	30,38	30,45	30,2501	95.137
19 Apr 2024	30,94	0,19	0,62%	30,76	31,035	30,76	490.364
18 Apr 2024	30,75	0,20	0,65%	30,98	30,98	30,70	380.557
17 Apr 2024	30,55	-0,56	-1,80%	30,55	30,73	30,39	166.711
16 Apr 2024	31,11	-0,01	-0,03%	31,55	31,55	31,04	305.987
13 Apr 2024	31,12	-0,93	-2,90%	31,71	31,71	31,11	194.302
12 Apr 2024	32,05	0,37	1,17%	32,00	32,1299	31,84	170.023
11 Apr 2024	31,68	-0,57	-1,77%	31,79	31,88	31,53	147.887
10 Apr 2024	32,25	0,42	1,32%	32,00	32,29	32,00	69.154
09 Apr 2024	31,83	-0,20	-0,62%	31,86	32,025	31,60	96.781
06 Apr 2024	32,03	-0,16	-0,50%	32,00	32,1353	31,9401	46.317
05 Apr 2024	32,19	-0,19	-0,59%	32,59	32,6361	32,14	78.363
04 Apr 2024	32,38	-0,21	-0,64%	32,16	32,42	32,05	124.651
03 Apr 2024	32,59	-0,08	-0,24%	32,45	32,765	32,43	271.428
02 Apr 2024	32,67	0,62	1,93%	32,59	32,92	32,51	560.156
28 Mar 2024	32,05	0,49	1,55%	31,98	32,20	31,98	101.573
27 Mar 2024	31,56	-0,40	-1,25%	31,50	31,5892	31,18	114.565
26 Mar 2024	31,96	-0,34	-1,05%	32,03	32,15	31,90	118.414
25 Mar 2024	32,30	-0,32	-0,98%	32,42	32,4737	32,12	208.254
22 Mar 2024	32,62	-0,36	-1,09%	32,45	32,81	32,39	189.925
21 Mar 2024	32,98	-0,91	-2,69%	33,40	33,40	32,98	152.225
20 Mar 2024	33,89	0,56	1,68%	34,16	34,2093	33,5601	131.837
19 Mar 2024	33,33	-0,24	-0,71%	33,40	33,40	33,02	68.223
18 Mar 2024	33,57	0,71	2,16%	33,49	33,69	33,46	125.857
15 Mar 2024	32,86	0,01	0,03%	32,96	33,08	32,83	67.837
14 Mar 2024	32,85	-0,82	-2,44%	33,22	33,22	32,711	123.789
13 Mar 2024	33,67	0,28	0,84%	33,66	34,07	33,6105	333.420
12 Mar 2024	33,39	0,59	1,80%	33,21	33,4455	33,10	287.963
11 Mar 2024	32,80	1,06	3,34%	32,55	33,0491	32,4701	192.642
09 Mar 2024	31,74	0,13	0,41%	31,74	32,05	31,6899	231.088
08 Mar 2024	31,61	-0,57	-1,77%	31,39	31,6492	31,36	280.926
07 Mar 2024	32,18	0,34	1,07%	32,37	32,4699	32,115	117.156
06 Mar 2024	31,84	-0,51	-1,58%	31,89	32,18	31,83	170.866
05 Mar 2024	32,35	-0,35	-1,07%	32,65	32,778	32,27	191.827
02 Mar 2024	32,70	1,04	3,28%	32,45	32,81	32,3653	379.824
01 Mar 2024	31,66	0,69	2,23%	31,78	31,96	31,57	168.791
29 Feb 2024	30,97	-1,53	-4,71%	31,57	31,57	30,94	367.592
28 Feb 2024	32,50	0,84	2,65%	32,37	32,64	32,355	204.970
27 Feb 2024	31,66	-0,01	-0,03%	31,71	31,84	31,62	237.150
24 Feb 2024	31,67	0,02	0,06%	32,00	32,00	31,55	79.425
23 Feb 2024	31,65	0,59	1,90%	31,60	31,67	31,31	254.833
22 Feb 2024	31,06	0,42	1,37%	31,39	31,49	30,98	1.948.459
21 Feb 2024	30,64	-0,40	-1,29%	31,01	31,01	30,4201	171.961

Invesco China Technology...

Ems Chemie Holding AG Do... (PK)

Nebula Caravel Acquisition

Delayed Upgrade Clock

Il sito ADVFN Italia è stato realizzato ed è gestito da PRODESFIN su licenza di ADVFN PLC.

PER CONTATTI E PUBBLICITA' CLICCA QUI

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US ADVFN Korea