Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Home
Investire
ETFs
U.S.A.
AMEX
Advisorshares Focused Equity ETF (CWS)
Advisorshares Focused Equity ETF (CWS) Opzioni

Advisorshares Focused Equity ETF (CWS)

68,11

0,0275

( 0,04% )

Aggiornato: 21:39:58

Advisorshares Focused Equity ETF ([symbol]) Opzioni

CWS Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
62,00	4,70	8,00	0,00	6,35	0,00	0,00 %	0	0	-
63,00	3,70	7,20	0,00	5,45	0,00	0,00 %	0	0	-
64,00	2,90	6,20	0,00	4,55	0,00	0,00 %	0	0	-
65,00	1,95	5,30	0,00	3,625	0,00	0,00 %	0	0	-
66,00	1,00	4,40	0,00	2,70	0,00	0,00 %	0	0	-
67,00	0,20	3,60	0,00	1,90	0,00	0,00 %	0	0	-
68,00	0,00	2,85	0,00	0,00	0,00	0,00 %	0	0	-
69,00	0,00	2,40	0,00	0,00	0,00	0,00 %	0	0	-
70,00	0,00	2,10	0,00	0,00	0,00	0,00 %	0	0	-
71,00	0,00	1,95	0,00	0,00	0,00	0,00 %	0	0	-
72,00	0,00	1,95	0,00	0,00	0,00	0,00 %	0	0	-
73,00	0,00	1,90	0,00	0,00	0,00	0,00 %	0	0	-
74,00	0,00	1,90	0,00	0,00	0,00	0,00 %	0	0	-
75,00	0,00	1,90	0,00	0,00	0,00	0,00 %	0	0	-
76,00	0,00	1,90	0,00	0,00	0,00	0,00 %	0	0	-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
62,00	0,00	1,90	0,00	0,00	0,00	0,00 %	0	0	-
63,00	0,00	1,95	0,00	0,00	0,00	0,00 %	0	0	-
64,00	0,00	2,00	0,00	0,00	0,00	0,00 %	0	0	-
65,00	0,00	2,10	0,00	0,00	0,00	0,00 %	0	0	-
66,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
67,00	0,00	2,35	0,00	0,00	0,00	0,00 %	0	0	-
68,00	0,00	2,60	0,00	0,00	0,00	0,00 %	0	0	-
69,00	0,00	3,00	0,00	0,00	0,00	0,00 %	0	0	-
70,00	0,15	4,00	0,00	2,075	0,00	0,00 %	0	0	-
71,00	1,10	4,90	0,00	3,00	0,00	0,00 %	0	0	-
72,00	2,10	6,00	0,00	4,05	0,00	0,00 %	0	0	-
73,00	3,10	7,00	0,00	5,05	0,00	0,00 %	0	0	-
74,00	4,10	8,00	0,00	6,05	0,00	0,00 %	0	0	-
75,00	5,10	9,00	0,00	7,05	0,00	0,00 %	0	0	-
76,00	6,10	10,00	0,00	8,05	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
UPCUniverse Pharmaceuticals Inc	US$ 12,94 (337,16%)	52,33M
TNMGTNL Mediagene	US$ 0,985 (101,84%)	304,56M
DCOYDecoy Therapeutics Inc	US$ 9,81 (77,78%)	12,42M
SDOTSadot Group Inc	US$ 36,60 (70,63%)	9,21M
DGNXDiginex Ltd	US$ 1,38 (56,25%)	45,87M
FAMIFarmmi Inc	US$ 0,276 (-77,38%)	9,09M
BJDXBluejay Diagnostics Inc	US$ 1,41 (-51,88%)	2,51M
HONHoneywell International Inc	US$ 230,555 (-50,36%)	4,72M
JEM707 Cayman Holdings Ltd	US$ 1,145 (-38,44%)	3,4M
EHGOEshallgo Inc	US$ 2,63 (-32,04%)	479,3k
INLFINLIF Limited	US$ 0,0655 (40,26%)	1,02B
TNMGTNL Mediagene	US$ 0,98989 (102,85%)	304,56M
AALAmerican Airlines Group Inc	US$ 17,7899 (-0,45%)	106,03M
CMCSAComcast Corporation	US$ 24,505 (5,76%)	105,5M
NVDANVIDIA Corporation	US$ 194,6401 (1,10%)	104,95M

delerious1

delerious1 4 minuti fa

Buy/Sell Ratio
Buy: 30,595,296..........Neutral: 135,000...........Sell: 6,788,497

Just give me $1.50

Just give me $1.50 4 minuti fa

The Mikah Scam.

Can't expose himself to the big boys on the Nasdaq.

If a company with Elite’s numbers has a stock price in the 0.30s, and they chose to stay on the OTC, then questions have to be asked why .

Chartmaster

Chartmaster 4 minuti fa

Nope, the chart doesn't show that, however the chart was super bullish here and I made the most money here than any other ticker, see the results
https://investorshub.advfn.com/uimage/uploads/2021/10/27/xrxxqnsav_378k.PNG

dexprs

dexprs 5 minuti fa

Sold VSCO on the pop.

ed3/6me

ed3/6me 5 minuti fa

Grabbed on fri. @26. Washappy....but....darn!

LuLa

LuLa 5 minuti fa

Cyberlux Corporation ($CYBL) has emerged from an 18-month period of malicious, adversarial litigation that has suppressed cash and revenue. With the Texas turnover receiver terminated by court order, the company is now focused fully on business again.

From late 2024 through mid-2026,

i_like_bb_stock

i_like_bb_stock 7 minuti fa

CGTL took some got another 180 days extension https://dilution.news/7c54a14976124a9a4c4a1481e39ead6e

Lsmith500

Lsmith500 7 minuti fa

https://x.com/suntexcorp/status/2071677508739801276?s=46

Chartmaster

Chartmaster 7 minuti fa

34K is the target price after it broke the 80k neckline support of the massive H&S topping pattern, you take the 126k high, minus the 80k neckline equals 46k, then subtract that 46k from the 80k neckline projects to 34k, so simple

i_like_bb_stock

i_like_bb_stock 7 minuti fa

CGTL took some got another 180 days extension https://dilution.news/7c54a14976124a9a4c4a1481e39ead6e

floblu14

floblu14 7 minuti fa

Another Russell addition -

Enanta Pharmaceuticals, Inc.(NasdaqGS:ENTA) added to Russell 3000E Growth Benchmark
Published on 06/29/2026 at 12:08 am EDT

https://www.marketscreener.com/news/enanta-pharmaceuticals-inc-nasdaqgs-enta-added-to-russell-3000e-growth-bench

Lime Time

Lime Time 8 minuti fa

Yep. At rock bottom, cant go wrong here 🚀

VVVVVV

VVVVVV 8 minuti fa

Wrong again, ignorance is bliss.

They were issuing press releases for years that never came to fruition. This is when the statute if limitations more than likely would have started. IMHO.

Remember little man, “ should have known”, they would have not reported”. Beca

imafan

imafan 8 minuti fa

End of the week 2¢,5¢,10¢...or higher? BOOM!!!

Trooperstocks

Trooperstocks 8 minuti fa

$NICH is quietly hitting every critical milestone:
💰Audit nearing completion: Finalizing a comprehensive two-year audit with a PCAOB-registered firm.
🌐Restoring transparency: Actively working to regain full regulatory reporting status.
✅Disciplined capital all

Trooperstocks

Trooperstocks 8 minuti fa

$NICH is quietly hitting every critical milestone:
💰Audit nearing completion: Finalizing a comprehensive two-year audit with a PCAOB-registered firm.
🌐Restoring transparency: Actively working to regain full regulatory reporting status.
✅Disciplined capital all

rosemountbomber

rosemountbomber 8 minuti fa

I envy guys like you, Kiwi, and others who are connoisseurs and can readily differentiate between various wines. Maybe it is a skill that can be developed through practice. I, unfortunately, like Mark Cuban, couldn't tell the difference between a $5 bottle and a $500 bottle of wine. Now, others t

sweet crude

sweet crude 8 minuti fa

Quantum Stocks: $QBTS $RGTI $IONQ $QUBT

Stock research in the quantum stock sector, investor conferences.

https://quantummeow.com/newsletter/

doccjc

doccjc 10 minuti fa

Don’t be fooled. He doesn’t own shares. He just owns shares in a competitor of RDGL. Those bashing own zero shares collectively. An Approval should clean up the board .

art2426

art2426 10 minuti fa

It's amazing isn't it? An investment in a company that has never had a profitable year in over 20 years selling product. Has total liabilities of what they OWE of $18,083,918 with assets of what they OWN of only $142,362. Total sales for the year 2025 of $510,623 with current liabilities due in o

Danielle LA TRADRICK

Danielle LA TRADRICK 10 minuti fa

Space x is just fine I brought 152 again up a lot ba k to 200s

The_Edge

The_Edge 11 minuti fa

tradelodge

tradelodge 11 minuti fa

There was a purchase of 198,888 shares at .0075 this morning.

Trooperstocks

Trooperstocks 11 minuti fa

$AIMN @AimwellPartners enters the $100B+ RegTech market with the launch of AimwellBio. As healthcare becomes the fastest-growing vertical in regulatory tech, Aimwell is building the "trust layer" for AI in medicine.

🔹 Solving the 47% AI error rate in medical advice.
&#x

Advisorshares Focused Eq...

Beam Therapeutics

First Trust Multi Cap Gr...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.