Dati storici Advisorshares Focused Eq... - CWS

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	61,04	61,7899	60,24	60,79	6.675	0,42	0,69%
1 Mese	62,90	63,28	59,61	60,88	10.757	-1,44	-2,29%
3 Mesi	60,89	63,8098	59,56	61,64	14.045	0,57	0,94%
6 Mesi	51,34	63,8098	51,1847	59,74	16.245	10,12	19,71%
1 Anno	50,82	63,8098	48,50	57,25	12.065	10,64	20,94%
3 Anni	47,18	63,8098	40,06	54,19	6.163	14,28	30,27%
5 Anni	33,58	63,8098	25,718	50,37	4.796	27,88	83,03%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mag 2024	61,46	0,79	1,30%	61,45	61,7899	61,15	9.194
03 Mag 2024	60,67	0,29	0,48%	60,77	60,93	60,24	7.743
02 Mag 2024	60,38	-0,27	-0,45%	60,65	61,32	60,38	9.486
01 Mag 2024	60,65	-0,82	-1,33%	61,10	61,33	60,53	5.914
30 Apr 2024	61,47	0,32	0,53%	61,07	61,47	61,07	5.736
27 Apr 2024	61,145	0,10	0,16%	61,04	61,23	60,95	4.494
26 Apr 2024	61,0467	0,05	0,08%	60,59	61,10	60,425	5.712
25 Apr 2024	61,00	-0,17	-0,27%	60,96	61,01	60,68	6.267
24 Apr 2024	61,1662	0,67	1,10%	60,58	61,17	60,58	10.329
23 Apr 2024	60,50	0,55	0,92%	60,26	60,50	59,9101	13.176
20 Apr 2024	59,95	0,21	0,35%	59,86	60,105	59,783	11.737
19 Apr 2024	59,74	-0,16	-0,27%	59,99	60,2399	59,61	9.947
18 Apr 2024	59,90	-0,22	-0,37%	60,19	60,24	59,75	9.140
17 Apr 2024	60,12	-0,03	-0,05%	60,04	60,37	59,92	19.700
16 Apr 2024	60,1501	-0,54	-0,89%	61,15	61,315	60,028	24.887
13 Apr 2024	60,69	-0,93	-1,51%	61,55	61,585	60,5197	14.226
12 Apr 2024	61,62	-0,19	-0,31%	61,96	61,96	61,33	15.035
11 Apr 2024	61,81	-1,16	-1,84%	61,90	62,4399	61,71	20.590
10 Apr 2024	62,97	0,14	0,22%	63,28	63,28	62,55	4.572
09 Apr 2024	62,83	0,16	0,26%	62,73	63,0899	62,63	5.128
06 Apr 2024	62,67	0,21	0,34%	62,90	63,03	62,46	11.319
05 Apr 2024	62,46	-0,12	-0,19%	63,34	63,34	62,28	11.555