Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
ETFs
U.S.A.
AMEX
Invesco DB Agriculture Fund (DBA)
Invesco DB Agriculture Fund (DBA) Opzioni

Invesco DB Agriculture Fund (DBA)

27,77

0,06

(0,22%)

Chiuso 11 Luglio 10:00PM

27,77

0,00

(0,00%)

Dopo le ore di negoziazione: 1:24AM

Invesco DB Agriculture Fund ([symbol]) Opzioni

DBA Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
18,00	7,50	12,10	0,00	9,80	0,00	0,00 %	0	0	-
19,00	6,70	11,10	0,00	8,90	0,00	0,00 %	0	0	-
20,00	5,70	10,10	7,23	7,90	0,00	0,00 %	0	4	-
21,00	4,30	7,60	6,59	5,95	0,00	0,00 %	0	1	-
22,00	3,30	6,50	5,44	4,90	0,00	0,00 %	0	17	-
23,00	2,80	5,40	3,59	4,10	0,00	0,00 %	0	7	-
24,00	1,25	4,30	3,10	2,775	0,00	0,00 %	0	57	-
25,00	1,00	3,40	3,30	2,20	0,83	33,60 %	3	525	10/7/2026
26,00	1,65	2,00	1,74	1,825	0,00	0,00 %	0	1.526	-
27,00	0,70	0,90	0,86	0,80	0,06	7,50 %	13	1.478	10/7/2026
28,00	0,10	0,20	0,16	0,15	-0,01	-5,88 %	58	3.937	10/7/2026
29,00	0,00	0,45	0,07	0,07	0,02	40,00 %	1	3.247	10/7/2026
30,00	0,00	0,05	0,03	0,02	0,01	50,00 %	5	3.925	10/7/2026
31,00	0,00	0,05	0,03	0,03	0,00	0,00 %	1	1.531	10/7/2026
32,00	0,00	0,05	0,05	0,05	0,00	0,00 %	0	5.204	-
33,00	0,00	1,05	0,03	0,03	0,00	0,00 %	0	12	-
34,00	0,00	4,80	0,05	0,05	0,00	0,00 %	0	54	-
35,00	0,00	0,05	0,03	0,03	0,00	0,00 %	0	2.781	-
36,00	0,00	0,05	0,05	0,05	0,00	0,00 %	0	21	-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
18,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
19,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
21,00	0,00	0,20	0,05	0,05	0,00	0,00 %	0	2	-
22,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
23,00	0,00	0,40	0,00	0,00	0,00	0,00 %	0	0	-
24,00	0,00	0,05	0,16	0,16	0,00	0,00 %	0	138	-
25,00	0,00	0,25	0,03	0,03	-0,02	-40,00 %	2	80	10/7/2026
26,00	0,00	0,05	0,05	0,05	0,00	0,00 %	0	258	-
27,00	0,05	0,20	0,10	0,125	0,03	42,86 %	20	1.187	10/7/2026
28,00	0,05	4,80	0,40	2,425	0,00	0,00 %	5	53	10/7/2026
29,00	0,60	4,80	2,27	2,70	0,00	0,00 %	0	14	-
30,00	0,45	5,00	2,40	2,725	0,00	0,00 %	0	1	-
31,00	2,40	4,00	0,00	3,20	0,00	0,00 %	0	0	-
32,00	2,40	5,00	5,34	3,70	0,00	0,00 %	0	0	-
33,00	3,00	7,50	6,35	5,25	0,00	0,00 %	0	0	-
34,00	3,90	8,80	7,52	6,35	0,00	0,00 %	0	0	-
35,00	4,90	9,50	8,52	7,20	0,00	0,00 %	0	0	-
36,00	5,90	10,50	9,52	8,20	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
GMMGloba Mofy AI Ltd	US$ 4,57 (147,03%)	138,58M
JZXNJiuzi Holdings Inc	US$ 2,165 (85,04%)	146,27M
NVVENuvve Holding Corporation	US$ 13,50 (53,76%)	18,16M
AARDAardvark Therapeutics Inc	US$ 7,66 (53,20%)	4,09M
SUNESUNation Energy Inc	US$ 3,8201 (49,22%)	75,99M
HAOHaoxi Health Technology Ltd	US$ 0,3525 (-67,06%)	93,04M
JEM707 Cayman Holdings Ltd	US$ 0,54 (-51,79%)	7,76M
ELPWElong Power Holding Ltd	US$ 0,3003 (-46,94%)	92,78M
VRAXVirax Biolabs Group Ltd	US$ 4,08 (-35,85%)	1,75M
AFJKUAimei Health Technology Company Ltd	US$ 18,00 (-35,74%)	2
ZBAOZhibao Technology Inc	US$ 0,422 (42,57%)	325,25M
DFNST3 Defense Inc	US$ 0,117427 (-20,12%)	288,79M
NVDANVIDIA Corporation	US$ 210,96 (4,03%)	149,34M
JZXNJiuzi Holdings Inc	US$ 2,165 (85,04%)	146,27M
GMMGloba Mofy AI Ltd	US$ 4,57 (147,03%)	138,58M

rheddle

rheddle 6 minuti fa

I think that despite the May 15th announcement saying that we will see [3000 metres of REE core assays] sometime in the June quarter, the DOJ will have a stronger position at combating EJ's injunction filing with the REE assays in hand on July 27th hearing and an expert from Dateline as one of the w

barnyarddog

barnyarddog 8 minuti fa

AVAT - 🚨HYUNDAI TO USE AVALANCHE FOR STABLECOIN TRANSFERS

https://x.com/coinbureau/status/2075611006273986889

https://x.com/MSBIntel/status/2075943357482770656

barnyarddog

barnyarddog 9 minuti fa

AVAT - 🚨HYUNDAI TO USE AVALANCHE FOR STABLECOIN TRANSFERS

https://x.com/coinbureau/status/2075611006273986889

https://x.com/MSBIntel/status/2075943357482770656

gfp927z

gfp927z 9 minuti fa

Latest on the Ukraine war -

US and Russia, the world's military superpowers, are both facing defeat? Drones and missiles have changed the paradigm of war -

https://youtu.be/FPXLPjre30o

---

barnyarddog

barnyarddog 9 minuti fa

AVAT - 🚨HYUNDAI TO USE AVALANCHE FOR STABLECOIN TRANSFERS

https://x.com/coinbureau/status/2075611006273986889

https://x.com/MSBIntel/status/2075943357482770656

gfp927z

gfp927z 10 minuti fa

Latest on the Ukraine war -

US and Russia, the world's military superpowers, are both facing defeat? Drones and missiles have changed the paradigm of war -

https://youtu.be/FPXLPjre30o

---

capgain

capgain 11 minuti fa

Overnight Suspended
Round 3 will restart at 07:00 local time on Sunday morning. Round 4 will be a one tee start in 3 balls and will not start before 10:15

https://www.europeantour.com/dpworld-tour/genesis-scottish-open-2026/leaderboard?round=1

TightCoil

TightCoil 11 minuti fa

In a Nutshell, it said
------> Pack 'em in like a crazed
Sardine Packer

Jack_White_3

Jack_White_3 13 minuti fa

Stinger2014

Stinger2014 13 minuti fa

Keep buying 8 or 9 coins a day at these levels. When BTC moves - we move.

barnstormer

barnstormer 13 minuti fa

Attila, if that's their argument, the MMs will be claiming that their experts are so prescient they somehow knew that even though the spoofing occurred (2017 thru 2022) years before NWBOs announcement of TLD in May 2022, Feuersteins May 2022 STAT column, Data Lock October 2022, all prior to the anno

Oleblue

Oleblue 15 minuti fa

Virtual Rare Earth Conference - Master Class on Investing in Rare Earth Sector

https://youtu.be/kN7sSd6Pr4M

barnyarddog

barnyarddog 15 minuti fa

AVAT - BREAKING: Hyundai completes first stablecoin payments on Avalanche

https://x.com/avax/status/2075223548562674022?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E2075223548562674022%7Ctwgr%5Ea6ff9c4cfcb7e99db6f47f8523b9373184aa321b%7Ctwcon%5Es1_&ref_url=https%3A%2F%2Finves

alst_allstar

alst_allstar 15 minuti fa

$ALST Scope: Multi-episode serialized format with digital-first distribution and potential broadcast partnerships.

Read more👇
https://www.otcmarkets.com/stock/ALST/news/ALST-Health-Brands-Signs-Memorandum-of-Understanding-to-Produce-Beyond-the-Game-Network-Reality-Socce

mick

mick 15 minuti fa

not looking good for shareholders friend

barnyarddog

barnyarddog 15 minuti fa

AVAT - BREAKING: Hyundai completes first stablecoin payments on Avalanche

https://x.com/avax/status/2075223548562674022?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E2075223548562674022%7Ctwgr%5Ea6ff9c4cfcb7e99db6f47f8523b9373184aa321b%7Ctwcon%5Es1_&ref_url=https%3A%2F%2Finves

Golden Cross

Golden Cross 15 minuti fa

$AABB Market Valuation of AABB Gold and Silver Holdings Nears $90M As Precious Metal Strategy Gathers Momentum
https://www.globenewswire.com/news-release/2026/06/03/3305985/0/en/Market-Valuation-of-AABB-Gold-and-Silver-Holdings-Nears-90M-As-Precious-Metal-Strategy-Gathers-Momentum.html

barnyarddog

barnyarddog 16 minuti fa

AVAT - BREAKING: Hyundai completes first stablecoin payments on Avalanche

https://x.com/avax/status/2075223548562674022?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E2075223548562674022%7Ctwgr%5Ea6ff9c4cfcb7e99db6f47f8523b9373184aa321b%7Ctwcon%5Es1_&ref_url=https%3A%2F%2Finves

Oleblue

Oleblue 17 minuti fa

Rainbow Rare Earths to become a billion dollar company?

https://youtu.be/Cbhupkm7BV4

Weekly Chart
https://schrts.co/jndgvmjq

Mrs kronwell

Mrs kronwell 17 minuti fa

I half feel like recent drop was the amount of options and rsus awarded to new CFO this week, 200k shares. I don’t recall if that was part of recruitment to compensate him for lost JnJ equity, as it was a staggering amount. Especially if that is annual #s. This might have been a year 1 thing to

cowtown jay

cowtown jay 17 minuti fa

Humanigen Australia's patented vaccine adjuvant greatly expands the market for lenz beyond hospitalized and hypoxic covid or CIC patients. I'm looking for 100s of millions of doses annually.

Golden Cross

Golden Cross 18 minuti fa

$AABB Holds almost as much cash alone as its Market Capitalization

https://investorshub.advfn.com/uimage/uploads/2026/6/18/hwmwnGold.png

Oleblue

Oleblue 19 minuti fa

Rainbow Rare Earths on breakthroughs behind simplified extraction process - ICYMI
July 4, 2026
Rainbow Rare Earths Ltd (LSE:RBW, OTC:RBWRF, FRA:RR1) says it has significantly simplified the process flow sheet for its phosphogypsum rare earths recovery project, a move expected to reduce

huboflat

huboflat 19 minuti fa

You’re welcome.

Invesco DB Agriculture

Titan Machinery

Amtech Sys Inc Dl 01

Borussia Dortmund KGAA

Diamcor Mining (EM)

iShares Cybersecurity an...

Electric Royalties (QB)

coupon of 0.058% maturit...

Franklin Us Core Bond Et...

Ls 3x Long Sandisk Sndk ...

iShares Trust Universal...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.