Dati storici Invesco DB Agriculture - DBA

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	26,02	26,605	24,61	25,63	792.967	-1,38	-5,30%
1 Mese	24,63	26,605	24,545	25,51	768.208	0,01	0,04%
3 Mesi	21,82	26,605	21,6699	24,28	598.156	2,82	12,92%
6 Mesi	21,95	26,605	20,385	22,93	541.119	2,69	12,26%
1 Anno	20,94	26,605	20,34	22,14	540.039	3,70	17,67%
3 Anni	18,57	26,605	17,54	20,80	1.216.845	6,07	32,69%
5 Anni	16,02	26,605	13,00	19,48	974.999	8,62	53,81%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
01 Mag 2024	24,64	-0,46	-1,83%	24,76	24,958	24,61	721.485
30 Apr 2024	25,10	-0,94	-3,61%	25,59	25,63	24,81	1.282.215
27 Apr 2024	26,04	-0,13	-0,50%	26,12	26,32	25,97	337.732
26 Apr 2024	26,17	-0,37	-1,39%	26,40	26,545	25,94	550.512
25 Apr 2024	26,54	0,59	2,27%	26,02	26,605	26,02	1.072.892
24 Apr 2024	25,95	-0,24	-0,92%	25,62	25,98	25,58	1.113.324
23 Apr 2024	26,19	-0,32	-1,21%	26,31	26,53	26,1151	1.015.783
20 Apr 2024	26,51	0,58	2,24%	25,85	26,52	25,81	849.290
19 Apr 2024	25,93	0,52	2,05%	25,73	25,9599	25,655	1.065.832
18 Apr 2024	25,41	0,34	1,36%	25,24	25,56	25,24	689.303
17 Apr 2024	25,07	-0,59	-2,30%	25,47	25,47	25,00	571.805
16 Apr 2024	25,66	0,23	0,90%	25,75	25,7612	25,59	454.985
13 Apr 2024	25,43	0,23	0,91%	25,47	25,71	25,325	413.234
12 Apr 2024	25,20	-0,06	-0,24%	25,36	25,37	25,18	314.956
11 Apr 2024	25,26	0,22	0,88%	25,16	25,36	25,085	1.611.067
10 Apr 2024	25,04	0,16	0,64%	25,03	25,15	24,97	438.528
09 Apr 2024	24,88	-0,20	-0,80%	25,24	25,28	24,865	815.462
06 Apr 2024	25,08	0,28	1,13%	24,81	25,09	24,79	358.947
05 Apr 2024	24,80	0,10	0,40%	24,68	24,81	24,59	339.336
04 Apr 2024	24,70	-0,06	-0,24%	24,63	24,81	24,545	1.347.466
03 Apr 2024	24,76	-0,31	-1,24%	24,89	24,94	24,70	932.568
02 Apr 2024	25,07	0,31	1,25%	24,80	25,135	24,79	2.214.587