Dati storici Invesco DB Agriculture - DBA

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	27,84	28,44	27,84	28,22	438.224	0,22	0,79%
1 Mese	26,99	28,44	26,99	27,82	424.288	1,07	3,96%
3 Mesi	26,83	28,44	25,84	27,18	387.696	1,23	4,58%
6 Mesi	24,00	28,44	24,00	26,31	346.597	4,06	16,92%
1 Anno	22,01	28,44	21,855	25,10	455.525	6,05	27,49%
3 Anni	21,07	28,44	19,25	21,72	1.028.922	6,99	33,18%
5 Anni	16,05	28,44	13,00	20,02	996.377	12,01	74,83%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
19 Feb 2025	28,38	0,21	0,75%	28,20	28,385	28,11	553.257
15 Feb 2025	28,17	-0,02	-0,07%	28,33	28,44	28,10	299.727
14 Feb 2025	28,19	0,22	0,79%	28,07	28,33	28,055	659.342
13 Feb 2025	27,97	0,08	0,29%	27,84	28,00	27,84	240.569
12 Feb 2025	27,89	0,00	0,00%	27,85	27,985	27,80	890.019
11 Feb 2025	27,89	0,32	1,16%	27,70	27,895	27,67	756.419
08 Feb 2025	27,57	-0,11	-0,40%	27,57	27,665	27,445	728.278
07 Feb 2025	27,68	-0,19	-0,68%	27,83	27,83	27,61	166.190
06 Feb 2025	27,87	0,14	0,50%	27,69	27,885	27,69	736.651
05 Feb 2025	27,73	0,09	0,33%	27,67	27,795	27,62	245.771
04 Feb 2025	27,64	0,04	0,14%	27,63	27,83	27,50	447.175
01 Feb 2025	27,60	-0,12	-0,43%	27,32	27,69	27,235	354.846
31 Gen 2025	27,72	-0,20	-0,72%	27,88	27,88	27,66	170.699
30 Gen 2025	27,92	0,36	1,31%	27,83	28,017	27,8004	351.725
29 Gen 2025	27,56	0,24	0,88%	27,32	27,615	27,305	236.515
28 Gen 2025	27,32	-0,04	-0,15%	27,27	27,32	27,16	256.004
25 Gen 2025	27,36	0,14	0,51%	27,24	27,43	27,20	170.193
24 Gen 2025	27,22	0,00	0,00%	27,22	27,22	27,22	0
23 Gen 2025	27,22	0,30	1,11%	26,99	27,24	26,99	373.805
22 Gen 2025	26,92	0,32	1,20%	26,88	26,94	26,80	264.244