Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.2299 | 4.84785179346 | 25.37 | 26.6 | 25.285 | 389720 | 26.10344825 | SP |
| 4 | -0.2601 | -0.96835443038 | 26.86 | 27.22 | 25.27 | 346660 | 26.28156167 | SP |
| 12 | -0.3901 | -1.44535012968 | 26.99 | 28.485 | 25.27 | 386455 | 26.94190846 | SP |
| 26 | 0.7099 | 2.74198532252 | 25.89 | 28.485 | 24.78 | 370226 | 26.64400437 | SP |
| 52 | 1.1299 | 4.43619945033 | 25.47 | 28.485 | 22.79 | 420463 | 25.5617203 | SP |
| 156 | 3.9199 | 17.2835097002 | 22.68 | 28.485 | 19.25 | 832473 | 21.79320918 | SP |
| 260 | 13.0699 | 96.5994087214 | 13.53 | 28.485 | 13 | 997736 | 20.15499412 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744842600 | 26.52 | 0.38 | 1.45 | 26.29 | 26.5499 | 26.29 | 371915 |
| 1744756200 | 26.14 | -0.14 | -0.53 | 26.21 | 26.24 | 26.13 | 255462 |
| 1744669800 | 26.28 | -0.03 | -0.11 | 26.26 | 26.36 | 26.1701 | 180855 |
| 1744410600 | 26.31 | 0.55 | 2.14 | 25.98 | 26.34 | 25.98 | 559896 |
| 1744324200 | 25.76 | -0.26 | -1.00 | 25.86 | 25.94 | 25.69 | 297848 |
| 1744237800 | 26.02 | 0.75 | 2.97 | 25.37 | 26.05 | 25.285 | 654537 |
| 1744151400 | 25.27 | -0.2 | -0.79 | 25.77 | 25.8296 | 25.27 | 477745 |
| 1744065000 | 25.47 | -0.67 | -2.56 | 25.85 | 26.23 | 25.4601 | 747372 |
| 1743805800 | 26.14 | -0.84 | -3.11 | 26.55 | 26.55 | 26.04 | 801296 |
| 1743719400 | 26.98 | -0.2 | -0.74 | 26.89 | 27.175 | 26.83 | 514155 |
| 1743633000 | 27.18 | 0.25 | 0.93 | 26.88 | 27.22 | 26.86 | 288132 |
| 1743546600 | 26.93 | 0.59 | 2.24 | 26.51 | 26.94 | 26.49 | 408641 |
| 1743460200 | 26.34 | -0.13 | -0.49 | 26.45 | 26.46 | 26.31 | 205506 |
| 1743201000 | 26.47 | 0.04 | 0.15 | 26.39 | 26.47 | 26.29 | 83500 |
| 1743114600 | 26.43 | -0.14 | -0.53 | 26.45 | 26.48 | 26.26 | 181519 |
| 1743028200 | 26.57 | -0.2 | -0.75 | 26.68 | 26.69 | 26.545 | 124269 |
| 1742941800 | 26.77 | 0.09 | 0.34 | 26.71 | 26.8 | 26.65 | 118131 |
| 1742855400 | 26.68 | -0.06 | -0.22 | 26.8 | 26.8 | 26.65 | 345114 |
| 1742596200 | 26.74 | -0.16 | -0.59 | 26.8 | 26.83 | 26.675 | 203087 |
| 1742509800 | 26.9 | 0.05 | 0.19 | 26.77 | 27.032 | 26.77 | 243604 |
| 1742423400 | 26.85 | -0.01 | -0.04 | 26.86 | 26.965 | 26.84 | 242529 |
| 1742337000 | 26.86 | 0 | 0.00 | 26.95 | 26.9974 | 26.7896 | 240683 |
| 1742250600 | 26.86 | 0.4 | 1.51 | 26.66 | 26.86 | 26.66 | 168574 |
| 1741991400 | 26.46 | -0.16 | -0.60 | 26.42 | 26.49 | 26.31 | 284398 |
| 1741905000 | 26.62 | 0.04 | 0.15 | 26.7 | 26.735 | 26.605 | 205033 |
| 1741818600 | 26.58 | -0.06 | -0.23 | 26.56 | 26.625 | 26.51 | 350815 |
| 1741732200 | 26.64 | 0.01 | 0.04 | 26.63 | 26.7499 | 26.61 | 179040 |
| 1741645800 | 26.63 | 0.13 | 0.49 | 26.63 | 26.75 | 26.51 | 375479 |
| 1741390200 | 26.5 | 0.21 | 0.80 | 26.35 | 26.528 | 26.33 | 400658 |
| 1741303800 | 26.29 | -0.1 | -0.38 | 26.13 | 26.37 | 26.04 | 712605 |
| 1741217400 | 26.39 | 0.2 | 0.76 | 26.45 | 26.485 | 26.22 | 513498 |
| 1741131000 | 26.19 | 0.14 | 0.54 | 25.95 | 26.2599 | 25.86 | 854068 |
| 1741044600 | 26.05 | -0.44 | -1.66 | 26.31 | 26.345 | 25.99 | 777820 |
| 1740785400 | 26.49 | -0.32 | -1.19 | 26.81 | 26.81 | 26.45 | 465788 |
| 1740699000 | 26.81 | -0.31 | -1.14 | 26.97 | 26.98 | 26.765 | 313057 |
| 1740612600 | 27.12 | 0.06 | 0.22 | 27.09 | 27.19 | 27.0897 | 147705 |
| 1740526200 | 27.06 | 0.03 | 0.11 | 26.96 | 27.08 | 26.84 | 380278 |
| 1740439800 | 27.03 | -0.52 | -1.89 | 27.48 | 27.48 | 26.98 | 578918 |
| 1740180600 | 27.55 | -0.37 | -1.33 | 27.71 | 27.71 | 27.475 | 362318 |
| 1740094200 | 27.92 | -0.3 | -1.06 | 28.12 | 28.12 | 27.86 | 304557 |
| 1740007800 | 28.22 | -0.16 | -0.56 | 28.45 | 28.485 | 28.15 | 228707 |
| 1739921400 | 28.38 | 0.21 | 0.75 | 28.2 | 28.385 | 28.11 | 553257 |
| 1739575800 | 28.17 | -0.02 | -0.07 | 28.33 | 28.44 | 28.1 | 299727 |
| 1739489400 | 28.19 | 0.22 | 0.79 | 28.07 | 28.33 | 28.055 | 659342 |
| 1739403000 | 27.97 | 0.08 | 0.29 | 27.84 | 28 | 27.84 | 240569 |
| 1739316600 | 27.89 | 0 | 0.00 | 27.85 | 27.985 | 27.8 | 890019 |
| 1739230200 | 27.89 | 0.32 | 1.16 | 27.7 | 27.895 | 27.67 | 756419 |
| 1738971000 | 27.57 | -0.11 | -0.40 | 27.57 | 27.665 | 27.445 | 728278 |
| 1738884600 | 27.68 | -0.19 | -0.68 | 27.83 | 27.83 | 27.61 | 166190 |
| 1738798200 | 27.87 | 0.14 | 0.50 | 27.69 | 27.885 | 27.69 | 736651 |
| 1738711800 | 27.73 | 0.09 | 0.33 | 27.67 | 27.795 | 27.62 | 245771 |
| 1738625400 | 27.64 | 0.04 | 0.14 | 27.63 | 27.83 | 27.5 | 447175 |
| 1738366200 | 27.6 | -0.12 | -0.43 | 27.32 | 27.69 | 27.235 | 354846 |
| 1738279800 | 27.72 | -0.2 | -0.72 | 27.88 | 27.88 | 27.66 | 170699 |
| 1738193400 | 27.92 | 0.36 | 1.31 | 27.83 | 28.017 | 27.8004 | 351725 |
| 1738107000 | 27.56 | 0.24 | 0.88 | 27.32 | 27.615 | 27.305 | 236515 |
| 1738020600 | 27.32 | -0.04 | -0.15 | 27.27 | 27.32 | 27.16 | 256004 |
| 1737761400 | 27.36 | 0.14 | 0.51 | 27.24 | 27.43 | 27.2 | 170193 |
| 1737675000 | 27.22 | 0 | 0.00 | 27.22 | 27.22 | 27.22 | 0 |
| 1737588600 | 27.22 | 0.3 | 1.11 | 26.99 | 27.24 | 26.99 | 373805 |
| 1737502200 | 26.92 | 0.32 | 1.20 | 26.88 | 26.94 | 26.8 | 264244 |
| 1737156600 | 26.6 | 0.26 | 0.99 | 26.57 | 26.68 | 26.535 | 354991 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
