Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
ETFs
U.S.A.
AMEX
Invesco DB Base Metals Fund (DBB)
Invesco DB Base Metals Fund (DBB) Opzioni

Invesco DB Base Metals Fund (DBB)

24,52

-0,72

( -2,85% )

Aggiornato: 19:02:46

Invesco DB Base Metals Fund ([symbol]) Opzioni

DBB Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
15,00	8,20	11,00	9,50	9,60	0,00	0,00 %	0	0	-
16,00	7,20	10,00	0,00	8,60	0,00	0,00 %	0	0	-
17,00	6,20	9,00	9,18	7,60	0,00	0,00 %	0	17	-
18,00	5,20	8,00	6,80	6,60	0,00	0,00 %	0	2	-
19,00	4,20	7,00	4,70	5,60	0,00	0,00 %	0	2	-
20,00	3,20	6,00	5,40	4,60	0,00	0,00 %	0	89	-
21,00	2,25	4,10	4,60	3,175	0,00	0,00 %	0	15	-
22,00	2,00	4,00	3,60	3,00	0,00	0,00 %	0	84	-
23,00	0,35	3,00	2,25	1,675	0,00	0,00 %	0	16	-
24,00	0,50	1,95	1,98	1,225	0,00	0,00 %	0	599	-
25,00	0,25	0,50	0,75	0,375	0,00	0,00 %	0	281	-
26,00	0,00	0,70	0,46	0,46	0,00	0,00 %	0	189	-
27,00	0,00	0,40	0,40	0,40	0,00	0,00 %	0	72	-
28,00	0,00	0,45	0,24	0,24	0,00	0,00 %	0	26	-
29,00	0,00	1,40	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,00	0,15	0,08	0,08	0,00	0,00 %	0	1.725	-
31,00	0,00	1,40	0,25	0,25	0,00	0,00 %	0	5	-
35,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
15,00	0,00	1,35	1,33	1,33	0,00	0,00 %	0	3	-
16,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
17,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
18,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
19,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,00	1,35	1,58	1,58	0,00	0,00 %	0	3	-
21,00	0,00	1,40	0,05	0,05	0,00	0,00 %	0	0	-
22,00	0,00	1,45	0,35	0,35	0,00	0,00 %	0	0	-
23,00	0,00	1,50	1,26	1,26	0,00	0,00 %	0	1	-
24,00	0,00	1,35	1,50	1,50	0,00	0,00 %	0	6	-
25,00	0,50	2,00	0,45	1,25	0,00	0,00 %	0	5	-
26,00	1,50	1,90	1,45	1,70	0,24	19,83 %	10	1	15:30:00
27,00	1,20	3,80	0,00	2,50	0,00	0,00 %	0	0	-
28,00	2,15	4,80	2,77	3,475	0,00	0,00 %	0	1	-
29,00	3,20	5,80	5,43	4,50	0,00	0,00 %	0	0	-
30,00	4,20	6,80	4,92	5,50	0,00	0,00 %	0	1	-
31,00	5,20	7,80	0,00	6,50	0,00	0,00 %	0	0	-
35,00	9,20	11,80	9,90	10,50	0,00	0,00 %	0	1	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
ATLNAtlantic International Corporation	US$ 1,0889 (147,59%)	307,1M
ADTXAditxt Inc	US$ 0,0456 (137,50%)	2,64B
FCUVFocus Universal Inc	US$ 4,78 (120,07%)	66,89M
BOLDBoundless Bio Inc	US$ 2,595 (85,36%)	56,48M
CIITTianci International Inc	US$ 0,7736 (57,88%)	136,74M
NXTSNexentis Techgnologies Inc	US$ 6,11 (-53,00%)	1,61M
INLFINLIF Limited	US$ 0,0612 (-44,86%)	206,57M
ILLRTriller Group Inc	US$ 0,87 (-41,02%)	649,9k
TRIBTrinity Biotech PLC	US$ 0,35265 (-39,41%)	36,14M
STAKSTAK Inc	US$ 3,35 (-34,18%)	566,75k
ADTXAditxt Inc	US$ 0,0456 (137,50%)	2,64B
GDCGD Culture Group Ltd	US$ 0,0182 (-10,34%)	851,67M
ATLNAtlantic International Corporation	US$ 1,0889 (147,59%)	307,1M
INLFINLIF Limited	US$ 0,0612 (-44,86%)	206,57M
MGNMegan Holdings Ltd	US$ 0,1796 (35,24%)	185,19M

bobby1151

bobby1151 16 secondi fa

tkg

tkg 1 minuto fa

Well here's one of the connections...

Aref Chowdhury
Chief Technology Officer & Head of Strategy
Lightwave Logic, Inc. · Full-time
Jan 2026 - Present · 6 mos

New Jersey, United States

*********
Nokia
10 yrs
Murray

sunspotter

sunspotter 1 minuto fa

Chang dumping like a man who knows that VPLM will once again be humiliated in court:

https://investorshub.advfn.com/stock-market/USOTC/voip-pal-com-id-VPLM/stock-news/98793832/form-144-report-of-proposed-sale-of-securities

jhdf51

jhdf51 1 minuto fa

Thanks JWW!

JHD

boston745

boston745 2 minuti fa

Tesla admits FSD was on in fatal Texas crash, blames driver for ‘overriding’ it

Heres an example of the Media saying autopilot was the cause yet the driver said self driving:

1 person killed as Tesla on autopilot crashes through Texas home

A woman is dead

9Coastal

9Coastal 2 minuti fa

Coss Mobile news/ from the Polish side .
▶️ Polish news articles and announcements for 2026
.... highlight that CrossMobile (a Polish MVNO on the Polkomtel network) launched a highly competitive "No Limit" tariff plan and rolled out structural upgrades to its digital services..

US Market News

US Market News 3 minuti fa

90% of Companies Use AI in Hiring. Fewer Than 5% Are Seeing It WorkJune 23, 2026 12:59 PM
PR Newswire (US) New research commissioned by ManpowerGroup Talent Solutions finds that fragmented workflows, governance gaps, and AI-assisted candidate behavior a

Hawk05

Hawk05 3 minuti fa

Based on my knowledge….that wouldn’t happen!

Overwatch

Overwatch 3 minuti fa

Would love a new press release from this ticker to take us compliant!

US Market News

US Market News 3 minuti fa

Las Vegas Sands Continues its Commitment to Ending Youth Homelessness in Nevada with a $300,000 Donation to Nevada Partnership for Homeless YouthJune 23, 2026 1:00 PM
PR Newswire (US) The 2026 Sands Cares contribution is funding programs for youth in cr

Kgeo

Kgeo 3 minuti fa

Thank for the view capt!

fwb

fwb 3 minuti fa

How low will it go.......
National Security lowered the hammer on BABA

NachoCheese47

NachoCheese47 4 minuti fa

I had windows xp until I could no longer log into my accounts. Could no longer update explorer or anything else to the latest. lol. Finally got win 11. I miss xp. It was good. A little slow. But I like it better.

Trooperstocks

Trooperstocks 4 minuti fa

$BURU secured another catalyst Monday with a $2.2M blue-laser rover opportunity for NUBURU! Blue lasers are seeing massive traction. Key support for 2026 revenue target and Rapidly scaling in the defense sector. Perfect storm of growth drivers coming together.#buru #nuburu #defensetech
via h

Trooperstocks

Trooperstocks 4 minuti fa

$BURU secured another catalyst Monday with a $2.2M blue-laser rover opportunity for NUBURU! Blue lasers are seeing massive traction. Key support for 2026 revenue target and Rapidly scaling in the defense sector. Perfect storm of growth drivers coming together.#buru #nuburu #defensetech
via h

B RY

B RY 4 minuti fa

Another dip? Just talked me into buying more.

John Doe 2024

John Doe 2024 5 minuti fa

You could be right but I'm not sure how long you been here but Xeriant and fast have never went together together! Hopefully that changes with the General having a bigger role.

BBANBOB

BBANBOB 5 minuti fa

Buy/Sell Ratio
Buy: 3,874,695 Neutral: 7,559,748 Sell: 3,814,795

SOSDD

Overwatch

Overwatch 6 minuti fa

I've had $400 buys and hold for $100K payouts in the OTC, I'd love for this to break my cherry with NASDQ!

Farmboynate

Farmboynate 7 minuti fa

Buying a put option acts like a "short" because you profit when a stock's price falls. it puts pressure on the down price like buying calls puts pressure on pushing the price up... while its not directly a short it aids the SHorts on pushing the price down and might as well be a short....

NYATC

NYATC 7 minuti fa

Would be nice to know how much seed money they received…. Hey if they let this run up $.10 I’ll invest in the bond 😆

glenn1919

glenn1919 8 minuti fa

SNDQ.......RDGT........VTAK..................................https://stockcharts.com/sc3/ui/?s=SNDQ&p=d&yr=0&mn=2&dy=12&id=p84071410134

katiesdad7

katiesdad7 8 minuti fa

Sure seems like you care. I’m just doing what you showed me.

chemist72

chemist72 8 minuti fa

Here's an AI response to my question about the time interval from IDE approval to trials initiation.
Key takeaway:
The FDA’s 30-day approval window is the regulatory hurdle; the actual start of trials is often delayed by IRB and operational factors. Planning for 3–6 months from IDE app

Invesco DB Base Metals

Fiducial Real Estate

Petro River Oil (EM)

Dragon Capital (EM)

China Resources Mixc Lif... (PK)

Electric Metals USA

GAMCO Global Gold Natura...

Vanguard EUR Corporate B...

Pioneering Technology

Hydrogenpro AS (PK)

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.