Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
ETFs
U.S.A.
AMEX
Invesco DB Base Metals Fund (DBB)
Invesco DB Base Metals Fund (DBB) Opzioni

Invesco DB Base Metals Fund (DBB)

24,22

-0,04

( -0,16% )

Aggiornato: 18:59:03

Invesco DB Base Metals Fund ([symbol]) Opzioni

DBB Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
14,00	9,00	11,60	0,00	10,30	0,00	0,00 %	0	0	-
15,00	8,00	10,60	9,50	9,30	0,00	0,00 %	0	0	-
16,00	7,00	9,60	0,00	8,30	0,00	0,00 %	0	0	-
17,00	6,00	8,60	9,18	7,30	0,00	0,00 %	0	17	-
18,00	5,00	7,60	6,80	6,30	0,00	0,00 %	0	2	-
19,00	4,00	6,60	4,70	5,30	0,00	0,00 %	0	2	-
20,00	3,00	5,60	5,40	4,30	0,00	0,00 %	0	89	-
21,00	2,00	4,60	3,00	3,30	0,00	0,00 %	0	14	-
22,00	1,00	3,60	2,36	2,30	0,00	0,00 %	0	95	-
23,00	0,05	2,55	1,35	1,30	-0,90	-40,00 %	2	16	16:17:52
24,00	0,20	1,75	0,52	0,975	0,00	0,00 %	0	599	-
25,00	0,05	0,20	0,15	0,125	0,00	0,00 %	0	261	-
26,00	0,00	0,40	0,10	0,10	0,00	0,00 %	0	186	-
27,00	0,00	0,05	0,40	0,40	0,00	0,00 %	0	72	-
28,00	0,00	1,25	0,24	0,24	0,00	0,00 %	0	26	-
29,00	0,00	1,30	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,00	0,05	0,05	0,05	0,00	0,00 %	0	1.752	-
31,00	0,00	1,30	0,25	0,25	0,00	0,00 %	0	5	-
35,00	0,00	1,30	0,00	0,00	0,00	0,00 %	0	0	-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
14,00	0,00	1,30	0,00	0,00	0,00	0,00 %	0	0	-
15,00	0,00	1,30	1,33	1,33	0,00	0,00 %	0	3	-
16,00	0,00	1,30	0,00	0,00	0,00	0,00 %	0	0	-
17,00	0,00	1,30	0,00	0,00	0,00	0,00 %	0	0	-
18,00	0,00	1,30	0,00	0,00	0,00	0,00 %	0	0	-
19,00	0,00	1,30	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,00	1,30	1,58	1,58	0,00	0,00 %	0	3	-
21,00	0,00	1,30	0,05	0,05	0,00	0,00 %	0	0	-
22,00	0,00	1,30	0,35	0,35	0,00	0,00 %	0	0	-
23,00	0,00	1,35	1,26	1,26	0,00	0,00 %	0	1	-
24,00	0,00	1,40	1,50	1,50	0,00	0,00 %	0	6	-
25,00	0,50	2,00	1,20	1,25	0,00	0,00 %	0	4	-
26,00	0,55	3,00	1,45	1,775	0,00	0,00 %	0	10	-
27,00	1,50	4,00	0,00	2,75	0,00	0,00 %	0	0	-
28,00	2,50	5,00	2,77	3,75	0,00	0,00 %	0	1	-
29,00	3,40	6,00	5,43	4,70	0,00	0,00 %	0	0	-
30,00	4,40	7,00	4,92	5,70	0,00	0,00 %	0	1	-
31,00	5,40	8,00	0,00	6,70	0,00	0,00 %	0	0	-
35,00	9,40	12,00	9,90	10,70	0,00	0,00 %	0	1	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
CRNXCrinetics Pharmaceuticals Inc	US$ 83,525 (98,73%)	66,5M
CLROClearOne Inc	US$ 11,85 (69,29%)	50,31M
PHOEPhoenix Asia Holdings Ltd	US$ 29,72 (52,33%)	37,91k
SKINSkinHealth Systems Inc	US$ 1,075 (42,40%)	70,62M
TDTHTrident Digital Tech Holdings Ltd	US$ 2,58 (41,76%)	36,53M
LHSWLianhe Sowell International Group Ltd	US$ 3,94 (-42,06%)	1,74M
FXHOUTime Limited	US$ 12,70 (-35,04%)	186,64k
CCHHCCH Holdings Ltd	US$ 0,3062 (-31,94%)	138,01M
RVNLGraniteShares 2X Long RIVN Daily ETF	US$ 31,9955 (-27,50%)	181,8k
JEM707 Cayman Holdings Ltd	US$ 1,20 (-27,27%)	3,2M
CPOPPop Culture Group Company Ltd	US$ 0,0931 (0,87%)	329,04M
CCHHCCH Holdings Ltd	US$ 0,3062 (-31,94%)	138,01M
YHCLQR House Inc	US$ 0,0365 (-6,41%)	86,08M
INTCIntel Corporation	US$ 111,01 (-9,16%)	85,73M
BJDXBluejay Diagnostics Inc	US$ 1,51 (30,17%)	83,33M

eliminate

eliminate 41 secondi fa

Fire

i just want to see Tommy Hearns back in the fight I always thought he got robbed like the rest of us.

mrwrn2010

mrwrn2010 1 minuto fa

No change in Elite's shortage status since reverifying on 7/2. Still limited availability for Vyvanse and full availability for Adderalls.

Killercliff

Killercliff 1 minuto fa

I'll be able to buy all the shares I sold at 12.25 and 10.75 for $1 soon!!!! Sweet!!!!

Chartmaster

Chartmaster 1 minuto fa

Turning bullish stockcs, bought a TQQQ Sept 75 call, IGV calls, XLV calls, long MU, covered my CAT short

ham n slam

ham n slam 2 minuti fa

just pondering if the leader of ""they cant sell under .019 club/cult " is trolling around a side street just off the vegas strip looking for a 5$ reach around//...oh wait a minute!! inza and babs and the pharoah already take care of that....my mistake fellas

Mr Stock pick

Mr Stock pick 2 minuti fa

I added 400 shares last week thinking it would be my last buy ever, today I scraped deep into my reserves and used everything I have to buy 1000 more shares at 6.75$
Thank you for everyone who made this possible

Best to the longs

mrwrn2010

mrwrn2010 2 minuti fa

Shame that they can do this BS with impunity. I would assume the same.

Runners123

Runners123 3 minuti fa

CLRO table banger

chemist72

chemist72 3 minuti fa

200-day sma at $.0149 - reference: https://www.barchart.com/

The Truth Hurts

The Truth Hurts 3 minuti fa

I understand that concern, but its not like they aren't a registered PCAOB auditor.

"LAO Professionals is registered with the PCAOB. While they are a foreign chartered accounting firm based in Nigeria, they filed a PCAOB Form 2 Annual Report, confirming their registration status with

Lime Time

Lime Time 4 minuti fa

This doesnt do buybacks, it diluted for years. Way too high OS 🤒 🥶 🥵 🤢 🤮

TightCoil

TightCoil 4 minuti fa

How right you are! Everyone needs to Sell
as fast as possible - Bail
Except me, i'm waiting for the
Big Guns to take over...BAIL FORKS, BAIL

TechniTrend

TechniTrend 4 minuti fa

over my head...

underpar71

underpar71 4 minuti fa

How many shares are honestly represented on this board? Can we send a pointed letter to LP with the backing of 20+ million shares (or more) demanding an update? Would she even respond?

Monksdream

Monksdream 5 minuti fa

Truth_is_a_tool

Truth_is_a_tool 5 minuti fa

I always find it amusing the way the panic posts come out right on cue just because there’s an absence of news for a week or two. Or three. I guess it’s human nature for many to hit that panic button and fear the worst. Newsflash: Penny stocks are not for the faint of heart. Don’t buy a thinly tr

joe botts

joe botts 5 minuti fa

25 dollars traded today and still no bid.

Golden Cross

Golden Cross 5 minuti fa

Top Management Team Here

https://investorshub.advfn.com/uimage/uploads/2026/7/7/yw[f[Leadership.png

DrHigh

DrHigh 6 minuti fa

very well keep trying to get in touch with Innes then

Trooperstocks

Trooperstocks 6 minuti fa

$BURU laser defense breakthrough just got real 🚀
👍Reported encouraging initial results from a laser dazzler counter-UAS test campaign conducted at Tekne facilities in Italy.
⚡ Test data supports integration into future optical-defense mission packages
🛡

otcsource

otcsource 6 minuti fa

REMEMBER KIDS they added BILLIONS to the SS........ NOW THIS is the SUPPOSED Great NEWS and it did NOTHING! The Market is NO LONGER BUYING INTO these types of TIX any longer!! OY!!

Trooperstocks

Trooperstocks 7 minuti fa

$BURU laser defense breakthrough just got real 🚀
👍Reported encouraging initial results from a laser dazzler counter-UAS test campaign conducted at Tekne facilities in Italy.
⚡ Test data supports integration into future optical-defense mission packages
🛡

cdnboy

cdnboy 7 minuti fa

Cmon don’t let our momentum die .

Whalatane

Whalatane 7 minuti fa

Re your comment I'LL KNOW IT WHEN I SEE IT ...oh stop being so modest ( and in all caps to ) .
So far your " hard hats " comment has marked today's bottom ...so you're on a " contrarian " roll ....:---)

Kiwi

vlispxpert

vlispxpert 8 minuti fa

BATL, why yes, come on in ;)

Invesco DB Base Metals

Linedata Services

Ci Mosaic Balanced Growt...

Auckland International A... (PK)

State Street SPDR ICE Pr...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.