Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Home
Investire
ETFs
U.S.A.
AMEX
Invesco DB Base Metals Fund (DBB)
Invesco DB Base Metals Fund (DBB) Opzioni

Invesco DB Base Metals Fund (DBB)

24,535

-0,705

( -2,79% )

Aggiornato: 21:37:35

Invesco DB Base Metals Fund ([symbol]) Opzioni

DBB Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
15,00	8,20	11,00	9,50	9,60	0,00	0,00 %	0	0	-
16,00	7,20	10,00	0,00	8,60	0,00	0,00 %	0	0	-
17,00	6,20	9,00	9,18	7,60	0,00	0,00 %	0	17	-
18,00	5,20	8,00	6,80	6,60	0,00	0,00 %	0	2	-
19,00	4,20	7,00	4,70	5,60	0,00	0,00 %	0	2	-
20,00	3,20	6,00	5,40	4,60	0,00	0,00 %	0	89	-
21,00	2,25	4,10	4,60	3,175	0,00	0,00 %	0	15	-
22,00	2,00	4,00	3,60	3,00	0,00	0,00 %	0	84	-
23,00	0,35	3,00	2,25	1,675	0,00	0,00 %	0	16	-
24,00	0,50	1,95	1,98	1,225	0,00	0,00 %	0	599	-
25,00	0,35	0,50	0,40	0,425	-0,35	-46,67 %	30	281	21:35:04
26,00	0,00	0,35	0,46	0,46	0,00	0,00 %	0	189	-
27,00	0,00	0,40	0,40	0,40	0,00	0,00 %	0	72	-
28,00	0,00	0,45	0,24	0,24	0,00	0,00 %	0	26	-
29,00	0,00	1,40	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,00	0,15	0,08	0,08	0,00	0,00 %	0	1.725	-
31,00	0,00	1,40	0,25	0,25	0,00	0,00 %	0	5	-
35,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
15,00	0,00	1,35	1,33	1,33	0,00	0,00 %	0	3	-
16,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
17,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
18,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
19,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,00	1,35	1,58	1,58	0,00	0,00 %	0	3	-
21,00	0,00	1,40	0,05	0,05	0,00	0,00 %	0	0	-
22,00	0,00	1,45	0,35	0,35	0,00	0,00 %	0	0	-
23,00	0,00	1,50	1,26	1,26	0,00	0,00 %	0	1	-
24,00	0,00	1,35	1,50	1,50	0,00	0,00 %	0	6	-
25,00	0,50	2,00	0,45	1,25	0,00	0,00 %	0	5	-
26,00	1,50	1,90	1,45	1,70	0,24	19,83 %	10	1	15:30:00
27,00	1,20	3,80	0,00	2,50	0,00	0,00 %	0	0	-
28,00	2,15	4,80	2,77	3,475	0,00	0,00 %	0	1	-
29,00	3,20	5,80	5,43	4,50	0,00	0,00 %	0	0	-
30,00	4,20	6,80	4,92	5,50	0,00	0,00 %	0	1	-
31,00	5,20	7,80	0,00	6,50	0,00	0,00 %	0	0	-
35,00	9,20	11,80	9,90	10,50	0,00	0,00 %	0	1	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
ATLNAtlantic International Corporation	US$ 1,4699 (234,22%)	400,07M
ADTXAditxt Inc	US$ 0,042699 (122,39%)	3,98B
FCUVFocus Universal Inc	US$ 4,35 (100,28%)	75,57M
BOLDBoundless Bio Inc	US$ 2,555 (82,50%)	63,33M
CIITTianci International Inc	US$ 0,789 (61,02%)	150,74M
NXTSNexentis Techgnologies Inc	US$ 5,99 (-53,92%)	1,91M
ILLRTriller Group Inc	US$ 0,7258 (-50,79%)	1,05M
INLFINLIF Limited	US$ 0,0577 (-48,02%)	269,45M
TRIBTrinity Biotech PLC	US$ 0,3512 (-39,66%)	37,94M
KIDZKIDZ AI Inc	US$ 0,968899 (-32,24%)	1,23M
ADTXAditxt Inc	US$ 0,042699 (122,39%)	3,98B
GDCGD Culture Group Ltd	US$ 0,0197 (-2,96%)	1,44B
ATLNAtlantic International Corporation	US$ 1,4699 (234,22%)	400,07M
INLFINLIF Limited	US$ 0,0577 (-48,02%)	269,45M
MGNMegan Holdings Ltd	US$ 0,1695 (27,64%)	195,03M

Runners123

Runners123 4 minuti fa

https://www.cbsnews.com/news/retirement-savings-contribution-cut-warning-sign-dayforce-study/

work-n-hard

work-n-hard 4 minuti fa

I okay squidster, I'll explain this one more time.
Just like when that lone Cstore in Florida needed more CBD Gummies from BIEI, Mr. Hartless will get in his car and drive them straight from Pa. to Fl.
🤣 🤣 🤣

sissyjane1

sissyjane1 4 minuti fa

Well thats something to look forward to, almost another year for another FID ...I can hardly wait !!!!

ExplorerCastle82

ExplorerCastle82 5 minuti fa

Regarding the Bandito, too bad nobody told Jarod over at NBRI that nobody buys silver mines anymore because silver is only sought out as just a byproduct of other more profitable metal ore mining these days.

As to the Mt Vernon mine too bad nobody told Jarod the biggest PGM mine in t

JCESOSA

JCESOSA 5 minuti fa

It looks like just one broker—or perhaps a single investor—decided to move on. You can tell because nearly all of the transactions occurred within the same one-minute period. That doesn’t appear to be broad selling pressure; it looks more like a single participant exiting their position.

Forensics888

Forensics888 6 minuti fa

Cowards I say my dear - cowards! Drinking from the dirty cup of evil. The DOJ not touching this fraud is a stain on the American flag. And to think Bessent is now touting tough on fraud around the globe.

Can't make this comedy show up if you try!

mars2063

mars2063 6 minuti fa

AJH92

AJH92 7 minuti fa

There was another AEFI - there's a dead board for a delisted ticker on iHub - but I don't think it was the former $ECOX which used to be $DIGX Dig It Underground prior to 2018.

Expand Company Notes at bottom of this page

https://www.otcmarkets.com/stock/AEFI/profile

Myhead

Myhead 7 minuti fa

I am not selling one share - this could be my lottery ticket come true

delerious1

delerious1 8 minuti fa

And don't forget the cooling properties of Graphene too

glenn1919

glenn1919 8 minuti fa

IHT..............................https://stockcharts.com/sc3/ui/?s=IHT&p=w&yr=1&mn=3&dy=0&id=p96837884856

Overwatch

Overwatch 8 minuti fa

Sorry what was the question

Best

November61

November61 9 minuti fa

OPEN and the warrants in the dumpster.

Really looks like anything jackson touches seems to crashed.
Just observing.

Porch Honkey

Porch Honkey 9 minuti fa

I don't understand, explain please.

TrendTrade2016

TrendTrade2016 9 minuti fa

NIXX quietly loaded here into this data center play

Hawk05

Hawk05 10 minuti fa

We seem to be thinking the same things!

Monksdream

Monksdream 10 minuti fa

XCHG Limited (“XCharge” or the “Company”) (Nasdaq: XCH), an integrated EV charging and energy solutions company, is expanding its portfolio beyond charging infrastructure and entering the energy storage market. At ees Europe in Munich, the company is presenting GridOne, a new all-in-one PV-ESS syste

Monksdream

Monksdream 10 minuti fa

XCHG Limited (“XCharge” or the “Company”) (Nasdaq: XCH), an integrated EV charging and energy solutions company, is expanding its portfolio beyond charging infrastructure and entering the energy storage market. At ees Europe in Munich, the company is presenting GridOne, a new all-in-one PV-ESS syste

NeoSunTzu

NeoSunTzu 10 minuti fa

There are still ways to pass some of these bills. The rules are quite complex; however, a few of these bills have passed today by "voice vote" - usually these are bills that already have widespread agreement and no representative rises to object when the speaker is asked on the floor to pass the bil

MightyX

MightyX 10 minuti fa

This is why I only answer my own questions..lmao..too-easy.

glenn1919

glenn1919 11 minuti fa

NIXX.......VTAK.......ALZN..........IOVA.......CLIK..................................https://stockcharts.com/sc3/ui/?s=NIXX&p=d&yr=0&mn=2&dy=12&id=p84071410134

Overwatch

Overwatch 11 minuti fa

What did you expose?

ALERTS100%to10000%GAIN

ALERTS100%to10000%GAIN 11 minuti fa

ADTX~.041 ~4 billion shares traded

November61

November61 12 minuti fa

Noted! Catch you after the REVERSE SPLIT.

See you next month, after July 14th

Overwatch

Overwatch 12 minuti fa

$80 Million dollars traded today so far and someone is going to explain to me theirs no market fraud going on here on a .04 / share NASDQ ticker with an 816K OS LOL! GET REAL...

Invesco DB Base Metals

Cocrystal Pharma

Ci Global Bond Corporate...

Silvercrest Asset Manage...

P2p Global Investments

New Tripoli Bancorp (ID)

ZOE'S KITCHEN, INC.

Ci Global Dividend Oppor...

RF Acquisition Corporati...

Cyanotech Corp Common St... (ID)

Liontrust Asset Management

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.