Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
ETFs
U.S.A.
AMEX
Invesco DB Base Metals Fund (DBB)
Invesco DB Base Metals Fund (DBB) Opzioni

Invesco DB Base Metals Fund (DBB)

23,79

-0,68

(-2,78%)

Chiuso 25 Giugno 10:00PM

23,80

0,01

(0,04%)

Dopo le ore di negoziazione: 1:59AM

Invesco DB Base Metals Fund ([symbol]) Opzioni

DBB Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
14,00	8,70	11,10	0,00	9,90	0,00	0,00 %	0	0	-
15,00	7,70	10,10	9,50	8,90	0,00	0,00 %	0	0	-
16,00	6,70	9,10	0,00	7,90	0,00	0,00 %	0	0	-
17,00	5,60	8,10	9,18	6,85	0,00	0,00 %	0	17	-
18,00	4,60	7,30	6,80	5,95	0,00	0,00 %	0	2	-
19,00	3,60	6,00	4,70	4,80	0,00	0,00 %	0	2	-
20,00	1,30	6,30	5,40	3,80	0,00	0,00 %	0	89	-
21,00	0,20	5,20	3,00	2,70	-1,60	-34,78 %	1	15	24/6/2026
22,00	0,05	5,00	3,60	2,525	0,00	0,00 %	0	84	-
23,00	0,05	4,80	2,25	2,425	0,00	0,00 %	0	16	-
24,00	0,15	1,45	1,25	0,80	0,00	0,00 %	0	604	-
25,00	0,10	0,70	0,40	0,40	0,00	0,00 %	0	309	-
26,00	0,00	0,70	0,46	0,46	0,00	0,00 %	0	189	-
27,00	0,00	0,40	0,40	0,40	0,00	0,00 %	0	72	-
28,00	0,00	0,45	0,24	0,24	0,00	0,00 %	0	26	-
29,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,00	0,60	0,08	0,08	0,00	0,00 %	0	1.725	-
31,00	0,00	4,80	0,25	0,25	0,00	0,00 %	0	5	-
35,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
14,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
15,00	0,00	4,80	1,33	1,33	0,00	0,00 %	0	3	-
16,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
17,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
18,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
19,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,00	4,80	1,58	1,58	0,00	0,00 %	0	3	-
21,00	0,00	4,80	0,05	0,05	0,00	0,00 %	0	0	-
22,00	0,00	4,80	0,35	0,35	0,00	0,00 %	0	0	-
23,00	0,00	4,80	1,26	1,26	0,00	0,00 %	0	1	-
24,00	0,25	1,35	1,50	0,80	0,00	0,00 %	0	6	-
25,00	0,05	4,80	0,45	2,425	0,00	0,00 %	0	5	-
26,00	0,15	5,10	1,45	2,625	0,00	0,00 %	0	10	-
27,00	0,40	5,40	0,00	2,90	0,00	0,00 %	0	0	-
28,00	1,80	6,80	2,77	4,30	0,00	0,00 %	0	1	-
29,00	3,00	8,00	5,43	5,50	0,00	0,00 %	0	0	-
30,00	3,70	8,70	4,92	6,20	0,00	0,00 %	0	1	-
31,00	5,00	10,00	0,00	7,50	0,00	0,00 %	0	0	-
35,00	8,90	13,90	9,90	11,40	0,00	0,00 %	0	1	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
SCAGScage Future	US$ 0,7102 (100,85%)	114,28M
PLSMPulsenmore Ltd	US$ 6,59 (93,26%)	58,33M
SKYQSky Quarry Inc	US$ 2,63 (60,37%)	64,37M
ICCMIceCure Medical Ltd	US$ 9,30 (51,96%)	13,66M
STFSStar Fashion Culture Holdings Ltd	US$ 12,34 (46,04%)	263,55k
ADTXAditxt Inc	US$ 0,0093 (-77,70%)	4,81B
AAAPPacer Barings CLO Market Flex ETF	US$ 25,09 (-69,26%)	676
HTZHertz Global Holdings Inc	US$ 2,9964 (-40,78%)	100,12M
ATLNAtlantic International Corporation	US$ 0,80 (-39,85%)	51,5M
TOYOTOYO Company Ltd	US$ 7,905 (-38,86%)	4,64M
ADTXAditxt Inc	US$ 0,0093 (-77,70%)	4,81B
GDCGD Culture Group Ltd	US$ 0,0215 (2,87%)	1,41B
INLFINLIF Limited	US$ 0,037601 (-33,21%)	253,56M
MGNMegan Holdings Ltd	US$ 0,21605 (25,39%)	233,03M
WENWendys Company	US$ 7,865 (25,74%)	210,44M

satter

satter 3 minuti fa

You call this dreaming? EM shareholders want a clean, guaranteed exit from the asset, not a multi-year legal entanglement. The moment a clean mining title is transferred to a shell carrying an active $5.58M judgment, that property becomes instantly subject to judgment liens by creditors.

tnyellowtomcat

tnyellowtomcat 7 minuti fa

Jack & All,

I am told that Researchfyi will be back at the end of July.

Tomcat

King Zurich

King Zurich 7 minuti fa

Securitize will be public on 6/29 at a valuation of 1.25B
Vystar will close on Capital R3ALM and own 50% of a new entity
We will need to evaluate what is in the new entity and how it increases the valuation of Vystar
Hopefully more info to follow after the closing but Capital

Investor082

Investor082 8 minuti fa

Spoken by a true bag holder. These so called naysayers like Ex, LC, etc have been making a ton of money and if folks listened to you rather than them they would have been wiped off twice during the last 12-15 years, LOL! ;)

IBB-99

IBB-99 8 minuti fa

Judge Denise Casper in the news. Remember her? Crooked judge, my opinion, no proof.

[quoteFederal judge bars Trump from implementing proof of citizenship requirement to vote
Politics Jun 24, 2026 3:26 PM EDT
A federal judge on Wednesday permanently barred President Donal

Ace Trader

Ace Trader 9 minuti fa

901 NOW !! lol, will drop tomorrow there's no volume to back it up!

Maximilliano

Maximilliano 15 minuti fa

"FCEL is counterparty of the 380 MW supply agreement w/ Fit Energy, Fit Ventures to key critical data center players. Fit Ventures / 5C Data Centers brings a committed, permitted pipeline to this supply agreement.

5C Data Centers has a 2 GW data center roadmap, across 5 named locati

Helter Skelter

Helter Skelter 26 minuti fa

QNX is a BlackBerry Division

https://investorshub.advfn.com/uimage/uploads/2026/6/25/xypuvBB_Nvidia_is_selling_QNX.png

$BB

Oleblue

Oleblue 26 minuti fa

Do you think they will short it to 18 cents??

https://imagizer.imageshack.com/v2/450x434q70/923/YyyyJQ.jpg

along4zride

along4zride 30 minuti fa

1-10 of current level of importance to 47 .# 1 reflecting pool . # 10 .Penny pinching pocket book of (FNMA) investor.See where you rank. Old Fannie’s wind has shifted out of favor . Never was in favor. He could have fixed this if he wanted. Real Americans struggling with expenses. No time to enric

Helter Skelter

Helter Skelter 31 minuti fa

Maybe we can get a ⚡️ Perfect Storm ⚡️ of good news from all quarters...

https://investorshub.advfn.com/uimage/uploads/2026/6/25/ztescBB_Nvidia_is_selling_THOR_now_062426.png

$BB

surfer44

surfer44 31 minuti fa

Global Ship Lease Announces Additional Newbuilding Orders

June 24 2026 - 4:15PM

Global Ship Lease, Inc. (NYSE:GSL) (the “Company”), a containership owner and lessor, today announced that, subject to certain conditions precedent being met, the Company has agreed individu

Bostonsesco

Bostonsesco 34 minuti fa

In my opinion trump is going to release us & tie it into the housing bill and lower rates at the same time. He just had to make it feel like it’s all In. One motion ….

axelvento

axelvento 45 minuti fa

https://x.com/Hspooner665/status/2069845582475149484

JD400

JD400 46 minuti fa

Just the way it is

Good evening just some stuff tonight
Hope all is well

OK lets get it
https://www.youtube.com/watch?v=cOeKidp-iWo

Metals Future Option Expiry Thursday 25
https://blogger.googleusercontent.com/img/b/R29vZ2xl/AVvXsEi

Aquahoya

Aquahoya 47 minuti fa

With the bid increasing. Only a matter of time before these 6s are gone

gimmee greenbacks

gimmee greenbacks 48 minuti fa

gimmee greenbacks

gimmee greenbacks 48 minuti fa

“If Kelly had been willing to hand the BOD over to Mayer and Zubcevik, things would be very different today, but she wasn't, it didn't happen, and that ship has sailed.“

Yeah..you got that right.

Unlike Kelly and her late dad Andy, Mayer and Zubcevik has no allegiance o

Steady_T

Steady_T 51 minuti fa

Your grasp of the obvious is legendary.
If the current MHRA application is still unapproved, then the first audience NWBO really needs to convince is MHRA.] If the current MHRA application is still unapproved, then the first audience NWBO really needs to convince is MHRA.

nowwhat2

nowwhat2 54 minuti fa

https://investorshub.advfn.com/uimage/uploads/2026/6/24/minotbtc_june_22_10y_64_200_WK.jpg

This is that 200 Week SMA
https://investorshub.advfn.com/uimage/uploads/2026/6/25/byhucbtc_june_24_2m_9pm_die_w_10y_22.jpg

Not too surprisingly, E

gimmee greenbacks

gimmee greenbacks 56 minuti fa

“At this point, there's no reason to even talk about Ken anymore... ???”

Yep..at this point it looks like Ken is irrelevant.

GLTY Miami

BIEL

JD400

JD400 57 minuti fa

Just the way it is

Good evening just some stuff tonight
Hope all is well

OK lets get it
https://www.youtube.com/watch?v=cOeKidp-iWo

Metals Future Option Expiry Thursday 25
https://blogger.googleusercontent.com/img/b/R29vZ2xl/AVvXsEi

Squirrely_McShitty

Squirrely_McShitty 58 minuti fa

The share structure is excellent.

US Market News

US Market News 1 ora fa

e.l.f. Celebrates Fandom During the Summer of Soccer at the 2026 NWSL Challenge CupJune 25, 2026 12:01 AM
Business Wire e.l.f. shows up at the most immersive global soccer fan experience in New York: House of GOAL e.l.f. Cosmetics and e.l.f. SKIN, brands from e.l.f. Bea

Invesco DB Base Metals

Wrst Fxd Atcl Nts Lkd Bk...

Notes due 24/04/2026

DJ Spain Select Dividend...

Blackham Resources

Haad Thip Public (EM)

CAC 40 GOVERNAN NR

Schweizerische Nationalb... (PK)

First Trust Nasdaq Semic...

The Local Shopping Reit

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.