Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Home
Investire
ETFs
U.S.A.
AMEX
Invesco DB Base Metals Fund (DBB)
Invesco DB Base Metals Fund (DBB) Opzioni

Invesco DB Base Metals Fund (DBB)

23,96

0,02

(0,08%)

Alla chiusura: 02 Luglio 10:00PM

23,96

0,00

( 0,00% )

Dopo le ore di negoziazione: 10:25PM

Invesco DB Base Metals Fund ([symbol]) Opzioni

DBB Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
14,00	7,60	12,60	0,00	10,10	0,00	0,00 %	0	0	-
15,00	6,60	11,60	9,50	9,10	0,00	0,00 %	0	0	-
16,00	5,60	10,60	0,00	8,10	0,00	0,00 %	0	0	-
17,00	4,60	9,60	9,18	7,10	0,00	0,00 %	0	17	-
18,00	3,60	8,60	6,80	6,10	0,00	0,00 %	0	2	-
19,00	2,50	7,50	4,70	5,00	0,00	0,00 %	0	2	-
20,00	1,50	6,50	5,40	4,00	0,00	0,00 %	0	89	-
21,00	0,50	5,40	3,00	2,95	0,00	0,00 %	0	14	-
22,00	1,00	4,80	2,36	2,90	0,00	0,00 %	0	95	-
23,00	0,05	4,80	2,25	2,425	0,00	0,00 %	0	16	-
24,00	0,10	1,00	0,52	0,55	0,00	0,00 %	0	599	-
25,00	0,05	0,70	0,15	0,375	0,00	0,00 %	30	291	19:14:39
26,00	0,10	0,40	0,10	0,25	0,05	100,00 %	174	186	19:16:24
27,00	0,00	0,05	0,40	0,40	0,00	0,00 %	0	72	-
28,00	0,00	1,25	0,24	0,24	0,00	0,00 %	0	26	-
29,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,05	0,10	0,05	0,075	0,00	0,00 %	20	1.732	15:49:26
31,00	0,00	4,80	0,25	0,25	0,00	0,00 %	0	5	-
35,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
14,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
15,00	0,00	4,80	1,33	1,33	0,00	0,00 %	0	3	-
16,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
17,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
18,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
19,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,00	4,80	1,58	1,58	0,00	0,00 %	0	3	-
21,00	0,00	4,80	0,05	0,05	0,00	0,00 %	0	0	-
22,00	0,00	4,80	0,35	0,35	0,00	0,00 %	0	0	-
23,00	0,00	4,80	1,26	1,26	0,00	0,00 %	0	1	-
24,00	0,05	1,40	1,50	0,725	0,00	0,00 %	0	6	-
25,00	0,05	4,80	1,20	2,425	0,00	0,00 %	0	4	-
26,00	0,15	5,10	1,45	2,625	0,00	0,00 %	0	10	-
27,00	0,50	5,40	0,00	2,95	0,00	0,00 %	0	0	-
28,00	1,50	6,50	2,77	4,00	0,00	0,00 %	0	1	-
29,00	2,50	7,50	5,43	5,00	0,00	0,00 %	0	0	-
30,00	3,60	8,50	4,92	6,05	0,00	0,00 %	0	1	-
31,00	4,60	9,50	0,00	7,05	0,00	0,00 %	0	0	-
35,00	8,60	13,50	9,90	11,05	0,00	0,00 %	0	1	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
UPCUniverse Pharmaceuticals Inc	US$ 9,62 (54,91%)	2,44M
ICONIcon Energy Corporation	US$ 1,31 (26,57%)	3,63M
LIMNLiminatus Pharma Inc	US$ 0,151 (10,62%)	9,63M
INLFINLIF Limited	US$ 0,02415 (9,77%)	41,56M
IVDAIveda Solutions Inc	US$ 0,3499 (9,34%)	1,61k
BNRGBrenmiller Energy Ltd	US$ 0,85 (-16,67%)	236,96k
COOTAustralian Oilseeds Holdings Ltd	US$ 0,4904 (-15,78%)	768,87k
JEM707 Cayman Holdings Ltd	US$ 1,96 (-14,41%)	260,32k
ALARAlarum Technologies Ltd	US$ 5,4903 (-12,99%)	23,04k
CWDCaliberCos Inc	US$ 1,08 (-10,74%)	2,3M
INLFINLIF Limited	US$ 0,02415 (9,77%)	41,56M
LIMNLiminatus Pharma Inc	US$ 0,151 (10,62%)	9,63M
SLSSELLAS Life Sciences Group Inc	US$ 14,86 (-0,77%)	5,08M
YHCLQR House Inc	US$ 0,045 (0,45%)	4,71M
ICONIcon Energy Corporation	US$ 1,31 (26,57%)	3,63M

US Market News

US Market News 2 minuti fa

Con Edison Elects New Board MemberJuly 2, 2026 4:30 PM
PR Newswire (US) Tali Farhadian Will Join the Company's Board of Directors;
Appointment Effective July 1, 2026 class="legendSpanClass"NEW YORK, class="legendSpanCla

US Market News

US Market News 2 minuti fa

First Horizon Congratulates Mohan Sankararaman on American Banker's "Most Innovative People in Finance" HonorJuly 2, 2026 4:30 PM
PR Newswire (US) class="legendSpanClass"MEMPHIS, Tenn., class="legendSpanClass"July 2, 2026 /PRNewswire/ --

US Market News

US Market News 3 minuti fa

Gold Resource Corporation Shareholders Approve Merger at Special MeetingJuly 2, 2026 4:35 PM
Business Wire Gold Resource Corporation (NYSE American: GORO) (the “Company,” “we,” “our,” or “GRC”) today announced that, at the Company’s Special Meeting of Shareholders held this mor

US Market News

US Market News 3 minuti fa

Insperity Second Quarter Earnings Conference Call Wednesday, July 29July 2, 2026 4:45 PM
Business Wire

Runners123

Runners123 4 minuti fa

Serpico2005

Serpico2005 4 minuti fa

Pennies coming we will explode upwards soon !!!

peafunke

peafunke 5 minuti fa

I bought another 1000 shares in the last two days. It’s always the day or two before big holidays that traders pull out and volume is light. Perfect time to grab cheaper shares. Also if this does go to 5, I’ll start liquidating my other equities to buy more. Antwon where saying ‘ I told you so’

nwsun

nwsun 5 minuti fa

It's a video from Facebook. Is your Facebook account open?

Iggy_Bot

Iggy_Bot 6 minuti fa

Who's a bag holder ? people can sell,

lakers17

lakers17 6 minuti fa

Those BCDS buy and sell numbers are not even close to accurate on I-Hub. I have made sells on stocks that show up as buys and the other way as well. Even funnier is someone emojing their own posts. Giving themselves a thumbs up and 100%. Sad! Keep trying. Greed set in. Many did not lock in an

RRP60

RRP60 6 minuti fa

Thankyou beartrap.

ZenDomain85

ZenDomain85 6 minuti fa

I added more shares today. We were half this price just a few weeks ago. I think much of the gain recently was the anticipation of getting the EA approval. Then you get profit taking and a pullback. I hope some discussions are going on in the background as I would prefer not to wait years for ne

katiesdad7

katiesdad7 7 minuti fa

I guess we will find out Monday

CommodityCoverage

CommodityCoverage 7 minuti fa

Posted on behalf of StrikePoint Gold Inc - Gold near record highs draws the eyes, but on a Nevada explorer the address matters too. StrikePoint Gold (SKP.v STKXF) has its Hercules project in the Walker Lane, one of the world's premier gold belts, and its best hole to date landed in oxide, the near-s

Cornerstone_Marketing

Cornerstone_Marketing 8 minuti fa

https://x.com/cs_marketinginc/status/2072742633063985390?s=46

Ready78

Ready78 8 minuti fa

HOW DO I REACH OUT TO BILL B MARKETING.....HAVE A FEW QUESTIONS ABOUT HIS RELATIONSHIP AND EXPERIENCE
WITH MG

Cornerstone_Marketing

Cornerstone_Marketing 8 minuti fa

https://x.com/cs_marketinginc/status/2072728021035876368?s=46

Guido2

Guido2 9 minuti fa

https://x.com/GuidoPerei/status/2072781508763652181?s=20

Cornerstone_Marketing

Cornerstone_Marketing 9 minuti fa

https://x.com/cs_marketinginc/status/2072713677862482089?s=46

theRupertPupkin

theRupertPupkin 9 minuti fa

Posted on behalf of Excellon Resources Inc. - TSXV: EXN.v

EXN is rapidly advancing its fully permitted Mallay mine in Peru toward a mid-2026 production restart. Because the previous operator already invested over 115 million USD into existing underground development and mill infrastr

MarkMonkey

MarkMonkey 10 minuti fa

Not a chance- I’m riding this straight to .000s- I just hope they hit it with at least 1 more RS on the way down to really put the nail in the coffin. Of all the garbage I own, this is the one I’m most proud of. I hope this never sees $100.

Cornerstone_Marketing

Cornerstone_Marketing 10 minuti fa

https://x.com/cs_marketinginc/status/2072695560184721563?s=46

Invesco DB Base Metals

4000% until 09/21/2027 4...

PT Map Aktif Adiperkasa ... (PK)

FLSmith and Co AS (PK)

Saint Gobain Bonds Stgob...

Hochschild Mining

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.