Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
ETFs
U.S.A.
AMEX
Invesco DB Base Metals Fund (DBB)
Invesco DB Base Metals Fund (DBB) Opzioni

Invesco DB Base Metals Fund (DBB)

24,09

-0,17

(-0,70%)

Chiuso 08 Luglio 10:00PM

24,09

0,00

( 0,00% )

Pre Mercato: 10:00AM

Invesco DB Base Metals Fund ([symbol]) Opzioni

DBB Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
14,00	9,00	11,40	0,00	10,20	0,00	0,00 %	0	0	-
15,00	8,00	10,40	9,50	9,20	0,00	0,00 %	0	0	-
16,00	7,00	9,40	0,00	8,20	0,00	0,00 %	0	0	-
17,00	6,00	8,40	9,18	7,20	0,00	0,00 %	0	17	-
18,00	5,00	7,40	6,80	6,20	0,00	0,00 %	0	2	-
19,00	4,00	6,40	4,70	5,20	0,00	0,00 %	0	2	-
20,00	1,80	6,80	5,40	4,30	0,00	0,00 %	0	89	-
21,00	2,00	4,40	3,00	3,20	0,00	0,00 %	0	14	-
22,00	0,05	5,00	2,36	2,525	0,00	0,00 %	0	95	-
23,00	0,05	4,80	1,35	2,425	-0,90	-40,00 %	2	16	07/7/2026
24,00	0,20	4,80	0,52	2,50	0,00	0,00 %	0	599	-
25,00	0,05	1,30	0,15	0,675	0,00	0,00 %	0	261	-
26,00	0,00	0,40	0,10	0,10	0,00	0,00 %	0	186	-
27,00	0,00	0,20	0,40	0,40	0,00	0,00 %	0	72	-
28,00	0,00	1,25	0,24	0,24	0,00	0,00 %	0	26	-
29,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,00	0,05	0,05	0,05	0,00	0,00 %	0	1.752	-
31,00	0,00	1,30	0,25	0,25	0,00	0,00 %	0	5	-
35,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
14,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
15,00	0,00	1,30	1,33	1,33	0,00	0,00 %	0	3	-
16,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
17,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
18,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
19,00	0,00	1,30	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,00	4,80	1,58	1,58	0,00	0,00 %	0	3	-
21,00	0,00	4,80	0,05	0,05	0,00	0,00 %	0	0	-
22,00	0,00	4,80	0,35	0,35	0,00	0,00 %	0	0	-
23,00	0,00	4,80	1,26	1,26	0,00	0,00 %	0	1	-
24,00	0,00	1,40	1,50	1,50	0,00	0,00 %	0	6	-
25,00	0,50	4,80	1,20	2,65	0,00	0,00 %	0	4	-
26,00	0,10	5,10	1,45	2,60	0,00	0,00 %	0	10	-
27,00	0,30	5,30	0,00	2,80	0,00	0,00 %	0	0	-
28,00	1,30	6,30	2,77	3,80	0,00	0,00 %	0	1	-
29,00	2,30	7,30	5,43	4,80	0,00	0,00 %	0	0	-
30,00	3,10	8,10	4,92	5,60	0,00	0,00 %	0	1	-
31,00	4,10	9,10	0,00	6,60	0,00	0,00 %	0	0	-
35,00	8,10	13,10	9,90	10,60	0,00	0,00 %	0	1	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
EDBLEdible Garden AG Inc	US$ 0,1464 (66,93%)	135,66M
IOTRiOThree Ltd	US$ 3,90 (54,76%)	6,64M
DCXDigital Currency X Technology Inc	US$ 1,31 (28,43%)	9,27M
WFFWF Holding Ltd	US$ 2,54 (25,12%)	136,43k
TCToken Cat Ltd	US$ 2,50 (21,95%)	625,33k
CPOPPop Culture Group Company Ltd	US$ 0,0618 (-39,35%)	7,74M
MBMasterBeef Group	US$ 3,40 (-24,61%)	2
TDTHTrident Digital Tech Holdings Ltd	US$ 2,00 (-21,88%)	247,66k
EDHLEverbright Digital Holding Ltd	US$ 4,00 (-19,03%)	32,88k
FCELFuelCell Energy Inc	US$ 21,25 (-18,14%)	180,82k
EDBLEdible Garden AG Inc	US$ 0,1464 (66,93%)	135,66M
YHCLQR House Inc	US$ 0,0343 (-14,25%)	10,43M
DCXDigital Currency X Technology Inc	US$ 1,31 (28,43%)	9,27M
CPOPPop Culture Group Company Ltd	US$ 0,0618 (-39,35%)	7,74M
IOTRiOThree Ltd	US$ 3,90 (54,76%)	6,64M

SCAMBUSTERKING

SCAMBUSTERKING 1 minuto fa

You expected two reverse splits so you bought stock and then got angry when there was a reverse splits, sure Jan.

There are no buybacks, there is no cash generating business. He is still faking it and never made it.

CAHalamoutis

CAHalamoutis 9 minuti fa

Pink limited
https://www.otcmarkets.com/stock/GGSM/security

mugs57

mugs57 20 minuti fa

funny! i have 41 friends (hopefully still) on my NWBO email list that i inform them many from this board - after 4 yrs most are non believers. i'm up to 1.2 mil at avg cost .25. Most think i run a boiler room! LOL

1kgwxman

1kgwxman 31 minuti fa

Here are the unrefutable FACTS...

Where's the "bamboozle?" Inspector Gadget can't find it.
Inspector Clouseau can't find it.

If it is...(806)-742-3767
Call Texas Tech.
Call Nelson.
Call the state of Texas.
That won't happen, be

CA Market News

CA Market News 40 minuti fa

SKRR Exploration Inc. Announces Amended Letter of Intent for Proposed Reverse Takeover Transaction with Kenz Global Resources Ltd.July 8, 2026 5:00 AM
PR Newswire (Canada) class="legendSpanClass"VANCOUVER, BC, class="legendSpanClass"July 8, 202

Latenightmike57

Latenightmike57 52 minuti fa

Someone forgot that phase1 was a complete failure.
QUOTE…..
Allan Schappert did not recommend advancing to Phase 2 because he found a viable gold deposit; he laid out a Phase 2 plan simply because Phase 1 was a complete field failure.

Rite doesn’t have the money for that

Ranb2khz

Ranb2khz 1 ora fa

RedWing MaaS Packages Android Bank Fraud as a Telegram Rental Service

~ by Swati Khandelwal, Jul 07, 2026
___________

A new Android malware operation called RedWing is being rented out on Telegram as a ready-made bank-fraud service. It lets even low-skill crimina

MightyX

MightyX 1 ora fa

Only the fraud squad would continuing their fraud..public’s-watching yall.

jxyzobrien

jxyzobrien 1 ora fa

markets change quickly
back to oil up market down
first oil rally in a while
oil up 4

Number sleven

Number sleven 1 ora fa

North, Top line data should be released in late August/early September. Based on the results from the phase 2 clinical trial, I expect those results to be positive. Share price should move significantly on those results. My guess is $30-$45. I intend to sell at that point. EYPT will probably issue n

US Market News

US Market News 1 ora fa

Citi advised StepStone Group on landmark $3.3 billion Structured Solutions VehicleJuly 8, 2026 4:20 AM
Business Wire Citi advised StepStone Group on the structuring and placement of the largest structured solutions vehicle of its kind to date, successfu

capgain

capgain 1 ora fa

I noticed that.

satter

satter 2 ore fa

wow

Wow, after a hundreds of Hiru's pump advertising posts your now bearish on the stock/company. It took this corrupt self paying no paper consulting situation to remove the blinders. The warning signs were out there for 6 to 8 months ago. I know since I expressed many while

Latenightmike57

Latenightmike57 2 ore fa

Another day of BOT buys and PPS manipulation.
Both of which are highly illegal.
Just more proof, when the time comes, for the right authorities about what a scam this is.
And what’s even better is all the lies from these losers is documented

Rite continues t

WooptdooU

WooptdooU 2 ore fa

If yves leaves, who next? Eom

WooptdooU

WooptdooU 2 ore fa

Remember, these, ahem, industry delays, are NOT the GRIFTERS' fault. Oh NOOO!
This latest assembled pod of screeching "liked on linked-inners" have nothing to do with failure to deliver, nothing to do with anything except eating away at the cash derived from the constant selling of shares!! T

Latenightmike57

Latenightmike57 2 ore fa

You really need to learn how to read official SEC documents about this scam.

Litigation ? ROFLMAO.
Thanks for the laugh.

US Market News

US Market News 2 ore fa

NetApp Named Presenting Partner of 2026 NFL Madrid GameJuly 8, 2026 4:00 AM
Business Wire League’s Official Intelligent Data Infrastructure Partner Extends Its Presence Across the NFL’s International Games The NFL today announced that the league’s Globa

price_and_volume

price_and_volume 2 ore fa

Only sellers get that.
The same people who have bashed the SNTX when it was at $.01... could have gotten 4X on their investment, LOL! Your DD on the new board-pumpers & their X-accounts is weaker than your DD on Javier.

But hey, be a believer, what could go wrong?

JimmyRich

JimmyRich 2 ore fa

https://namsa.com/services/

I don’t know who did their homework on NAMSA but WOW this company is real deal.. you know I was thinking of who we would team up with and naturally one wishes for J&J or Pfizer or Merck or just some huge name in the industry… however after reading what NAMS

Invesco DB Base Metals

2.83% 28apr2047 2.83% 28...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.