Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
ETFs
U.S.A.
AMEX
Xtrackers MSCI Japan Hedged Equity ETF (DBJP)
Xtrackers MSCI Japan Hedged Equity ETF (DBJP) Opzioni

Xtrackers MSCI Japan Hedged Equity ETF (DBJP)

115,595

0,9509

(0,83%)

Chiuso 11 Luglio 10:00PM

115,595

0,00

(0,00%)

Dopo le ore di negoziazione: 1:55AM

Xtrackers MSCI Japan Hedged Equity ETF ([symbol]) Opzioni

DBJP Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
106,00	7,40	12,20	0,00	9,80	0,00	0,00 %	0	0	-
107,00	6,40	11,20	0,00	8,80	0,00	0,00 %	0	0	-
108,00	5,40	10,20	0,00	7,80	0,00	0,00 %	0	0	-
109,00	4,50	9,30	8,70	6,90	0,00	0,00 %	0	5	-
110,00	3,50	7,50	6,40	5,50	0,00	0,00 %	0	6	-
111,00	2,65	6,60	0,00	4,625	0,00	0,00 %	0	0	-
112,00	1,75	5,70	0,00	3,725	0,00	0,00 %	0	0	-
113,00	0,90	4,90	0,00	2,90	0,00	0,00 %	0	0	-
114,00	0,10	4,10	0,00	2,10	0,00	0,00 %	0	0	-
115,00	0,00	3,50	2,50	2,50	0,00	0,00 %	0	1	-
116,00	0,00	2,95	0,00	0,00	0,00	0,00 %	0	0	-
117,00	0,00	2,65	0,00	0,00	0,00	0,00 %	0	0	-
118,00	0,00	2,35	0,00	0,00	0,00	0,00 %	0	0	-
119,00	0,00	2,25	0,00	0,00	0,00	0,00 %	0	0	-
120,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
121,00	0,00	2,10	0,00	0,00	0,00	0,00 %	0	0	-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
106,00	0,00	2,10	0,00	0,00	0,00	0,00 %	0	0	-
107,00	0,00	2,10	0,00	0,00	0,00	0,00 %	0	0	-
108,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
109,00	0,00	2,20	0,00	0,00	0,00	0,00 %	0	0	-
110,00	0,00	2,25	0,00	0,00	0,00	0,00 %	0	0	-
111,00	0,00	2,35	0,00	0,00	0,00	0,00 %	0	0	-
112,00	0,00	2,45	0,00	0,00	0,00	0,00 %	0	0	-
113,00	0,00	2,60	0,00	0,00	0,00	0,00 %	0	0	-
114,00	0,00	2,80	0,00	0,00	0,00	0,00 %	0	0	-
115,00	0,00	3,20	0,00	0,00	0,00	0,00 %	0	0	-
116,00	0,00	3,70	0,00	0,00	0,00	0,00 %	0	0	-
117,00	0,40	4,40	0,00	2,40	0,00	0,00 %	0	0	-
118,00	0,65	5,20	0,00	2,925	0,00	0,00 %	0	0	-
119,00	1,50	6,10	0,00	3,80	0,00	0,00 %	0	0	-
120,00	2,40	7,00	0,00	4,70	0,00	0,00 %	0	0	-
121,00	3,30	7,90	0,00	5,60	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
GMMGloba Mofy AI Ltd	US$ 4,57 (147,03%)	138,58M
JZXNJiuzi Holdings Inc	US$ 2,165 (85,04%)	146,27M
NVVENuvve Holding Corporation	US$ 13,50 (53,76%)	18,16M
AARDAardvark Therapeutics Inc	US$ 7,66 (53,20%)	4,09M
SUNESUNation Energy Inc	US$ 3,8201 (49,22%)	75,99M
HAOHaoxi Health Technology Ltd	US$ 0,3525 (-67,06%)	93,04M
JEM707 Cayman Holdings Ltd	US$ 0,54 (-51,79%)	7,76M
ELPWElong Power Holding Ltd	US$ 0,3003 (-46,94%)	92,78M
VRAXVirax Biolabs Group Ltd	US$ 4,08 (-35,85%)	1,75M
AFJKUAimei Health Technology Company Ltd	US$ 18,00 (-35,74%)	2
ZBAOZhibao Technology Inc	US$ 0,422 (42,57%)	325,25M
DFNST3 Defense Inc	US$ 0,117427 (-20,12%)	288,79M
NVDANVIDIA Corporation	US$ 210,96 (4,03%)	149,34M
JZXNJiuzi Holdings Inc	US$ 2,165 (85,04%)	146,27M
GMMGloba Mofy AI Ltd	US$ 4,57 (147,03%)	138,58M

The Truth Hurts

The Truth Hurts 5 minuti fa

PCGC still one to watch. With the audited form 10 filing showing a nice size company. https://x.com/jayv80/status/2075953091086565492?s=46.

ListenToTheTrees

ListenToTheTrees 7 minuti fa

The assets weren’t simply “stripped” with nothing in return. Under the Asset Purchase Agreement, the company received cash, cancellation of indebtedness, equity in WSCG, and membership interests in HoldCo as consideration for the transaction. It wasn’t a zero-consideration transfer.

F

fredscott36

fredscott36 8 minuti fa

MAJOR HOLDER OF FCNCA COMMON:

Vanguard Portfolio Management Llc 3/31/2026 348,723 348,723 New $729,734

That's my posit.........gotta be................

.

ap17

ap17 9 minuti fa

Is hashpack wallet a fraud? I tried to move my hbar off of CB to this wallet and not only did they refuse to send my crypto, they disabled my crypto send ability for 60 days. WTF?? I rarely if ever trade. I filed 2 complaints.

Just1time

Just1time 9 minuti fa

I remember 9 months ago when people were saying this would probably start to gain traction within no more than 2 months....well here we are and this stock is down about 1/3 from where it was 9 months ago.....lots of decent news since then but still this stock price has regressed. When it has a bad

FormalMHRAconsultant

FormalMHRAconsultant 13 minuti fa

when at the time that data was not available and approval was to be based on it.

Let's be careful about taking the "IPD wasn't available despite extensive efforts" line at face value because that's NWBO's own account, in NWBO's own slides. It isn't independent evidence; it's the self-

mdb1

mdb1 13 minuti fa

Sad .. very sad ...

atonal17

atonal17 18 minuti fa

Yeah something is stinky here. I thought the holdup on anything significant was due to the CSE "dark period" where the company was unable to release any news that could hinder or circumvent the change of business application. The name change should just be a formality and not any kind of catalyst. T

flipper44

flipper44 19 minuti fa

I asked Google Gemini to put your original thread post in plain English. Here is a long winded but understandable translation.

Here is a breakdown of what Becky Willoughby’s post means in plain English, followed by an analysis of how it might connect to Northwest Biotherapeutics (NWB

MasterBlastr

MasterBlastr 20 minuti fa

I fell asleep, but things looking a little more perky now.

SHORENUFFSTUFF

SHORENUFFSTUFF 21 minuti fa

I went to the smoke shop only to discover it'd been replaced by an apparel store......
Clothes, but no cigar.

A man is driving with his wife at his side and his mother-in-law in the backseat.
The women don't leave him alone. His mother-in-law says, "You're driving too f

John Doe 2024

John Doe 2024 22 minuti fa

In the last 5 years anytime the price started to increase it was met by relentless dilution to stop it in its tracks then diluted back down. The Duffys need to get paid!!!!
Let's see what A.I has to say about it!!

How much have the Duffy brothers pocketed off the comoany Xerian

Red_Right_Hand

Red_Right_Hand 24 minuti fa

True, not exactly. She had years, and 'armies of consultants,' and perhaps they were all satisfied that their entity structure was sufficient to qualify to receive an MA at the time of filing (and perhaps it actually was), but a government bureaucrat said otherwise and so now they're sorting through

Hole shot King

Hole shot King 24 minuti fa

Google is a great tool for looking up people's names and see what comes up 🙈

Implanting

Implanting 24 minuti fa

I just watched this video and it's packed with information about what's happening with gold and the overall financial landscape. It has good insight as to what both China and the U.S. are attempting to do going forward.

Towards the end of the video the narrator gives four possible sc

Lightning_Rod

Lightning_Rod 26 minuti fa

SMR Prospects

The future for small modular reactors (SMRs) in the United States is probably much better than it looked two or three years ago, but it is unlikely to be a smooth or rapid rollout.

Assessment: SMRs are moving from the “research and promise” stage into the

RRP60

RRP60 26 minuti fa

The burden is on our company to convince mhra and win over a favorable decision. mhra has every right to ask any question. Afterall, they are answerable to their people. Linda, probably the ball is in your court. Bring out your A game now. Iam waiting.

learningcurve2020

learningcurve2020 27 minuti fa

True, not exactly. But she had years and years to get that right assuming that’s an actual issue. Add to it she’s had a Specials program in the UK for a decade.

>> Could some of the delay be related to the need for NW to legally modify its entity structure so that there is a qualifyi

fredscott36

fredscott36 29 minuti fa

ANOTHER WEIRD AND WEIRDER WITH THIS POS......since we located our 350,000 shares of FCNCA.......through Broadridge and we believe further held in a Vanguard fund..........but get this......we asked A-I if Broadridge held stock as a fiduciary.........and got this answer................Yes, through it

Karma84

Karma84 29 minuti fa

Here’s the full write up and details. What an idiot. And look at all the criminal elements to it.

https://x.com/opinioncasino/status/2075924056033931353?s=46&t=GJF4mYq9oxQgaoD9fp1cvw

Red_Right_Hand

Red_Right_Hand 31 minuti fa

No that's not what this suggests and isn't at all what I said.

Krombacher

Krombacher 32 minuti fa

Why all this nervousness by presumed short sellers?

If there's a "big reveal" next week, then just sit tight and wait

More nervous clucking going on here than in a hen house!

learningcurve2020

learningcurve2020 33 minuti fa

So you think LP decided to slow down MHRA approval by folding Advent into NWBO when she did? LOL. But a good find.

i_like_bb_stock

i_like_bb_stock 34 minuti fa

i_like_bb_stock

i_like_bb_stock 35 minuti fa

I’ll take it gotta do some digging this weekend

Xtrackers MSCI Japan Hed...

M6 Metropole Television

Triton Minerals

France Domestic bond Frn...

Global Foundries

Regular Interest , 1.625...

Finexia Financial

Taruga Minerals

2.25% Notes Due 08/01/2034

2% until 29jun2032 2% un...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.