Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

iMGP DBi Managed Futures Strategy ETF

DBMF
25,35
0,24 (0,96%)
14 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
22,001,255,303,903,2750,000,00 %01-
23,001,104,300,002,700,000,00 %00-
24,001,153,300,002,2250,000,00 %00-
25,000,352,350,001,350,000,00 %00-
26,000,102,050,101,0750,000,00 %01-
27,000,002,050,000,000,000,00 %00-
28,000,002,050,000,000,000,00 %00-
29,000,002,050,000,000,000,00 %00-
30,000,002,050,000,000,000,00 %00-
31,000,002,050,000,000,000,00 %00-

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
22,000,050,050,050,050,000,00 %093-
23,000,050,050,050,050,000,00 %085-
24,000,052,050,051,050,000,00 %00-
25,000,102,100,151,100,000,00 %02-
26,000,752,700,851,7250,000,00 %05-
27,001,703,801,002,750,000,00 %05-
28,000,754,803,002,7750,000,00 %00-
29,001,755,302,903,5250,000,00 %00-
30,002,756,300,004,5250,000,00 %00-
31,003,707,400,005,550,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network