Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
ETFs
U.S.A.
AMEX
iMGP DBi Managed Futures Strategy ETF (DBMF)
iMGP DBi Managed Futures Strategy ETF (DBMF) Opzioni

iMGP DBi Managed Futures Strategy ETF (DBMF)

30,745

-0,015

( -0,05% )

Aggiornato: 18:43:48

iMGP DBi Managed Futures Strategy ETF ([symbol]) Opzioni

DBMF Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
22,00	6,60	10,80	0,00	8,70	0,00	0,00 %	0	0	-
23,00	5,60	9,80	0,00	7,70	0,00	0,00 %	0	0	-
24,00	4,60	8,80	0,00	6,70	0,00	0,00 %	0	0	-
25,00	3,60	7,80	0,00	5,70	0,00	0,00 %	0	0	-
26,00	3,00	6,80	0,00	4,90	0,00	0,00 %	0	0	-
27,00	1,65	5,80	0,00	3,725	0,00	0,00 %	0	0	-
28,00	1,10	4,80	0,00	2,95	0,00	0,00 %	0	0	-
29,00	0,00	3,80	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,00	2,75	0,00	0,00	0,00	0,00 %	0	0	-
31,00	0,00	0,75	0,32	0,32	0,00	0,00 %	0	24	-
32,00	0,00	0,25	0,10	0,10	0,00	0,00 %	0	5	-
33,00	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-
34,00	0,00	2,05	0,00	0,00	0,00	0,00 %	0	0	-
35,00	0,00	0,20	0,00	0,00	0,00	0,00 %	0	0	-
36,00	0,00	2,05	0,00	0,00	0,00	0,00 %	0	0	-
37,00	0,00	2,05	0,00	0,00	0,00	0,00 %	0	0	-
38,00	0,00	2,05	0,00	0,00	0,00	0,00 %	0	0	-
39,00	0,00	2,05	0,00	0,00	0,00	0,00 %	0	0	-
40,00	0,00	2,05	0,00	0,00	0,00	0,00 %	0	0	-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
22,00	0,00	2,05	0,00	0,00	0,00	0,00 %	0	0	-
23,00	0,00	2,05	0,00	0,00	0,00	0,00 %	0	0	-
24,00	0,00	2,05	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,00	2,05	0,00	0,00	0,00	0,00 %	0	0	-
26,00	0,00	2,05	0,00	0,00	0,00	0,00 %	0	0	-
27,00	0,00	2,05	0,00	0,00	0,00	0,00 %	0	0	-
28,00	0,00	2,05	0,00	0,00	0,00	0,00 %	0	0	-
29,00	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,00	2,10	0,00	0,00	0,00	0,00 %	0	0	-
31,00	0,00	0,65	0,41	0,41	0,00	0,00 %	0	2	-
32,00	0,00	3,40	0,00	0,00	0,00	0,00 %	0	0	-
33,00	0,40	4,40	0,00	2,40	0,00	0,00 %	0	0	-
34,00	1,30	5,40	0,00	3,35	0,00	0,00 %	0	0	-
35,00	2,20	6,40	0,00	4,30	0,00	0,00 %	0	0	-
36,00	3,50	7,40	0,00	5,45	0,00	0,00 %	0	0	-
37,00	4,20	8,40	0,00	6,30	0,00	0,00 %	0	0	-
38,00	5,20	9,40	0,00	7,30	0,00	0,00 %	0	0	-
39,00	6,20	10,40	0,00	8,30	0,00	0,00 %	0	0	-
40,00	7,20	11,40	0,00	9,30	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
GMMGloba Mofy AI Ltd	US$ 3,40 (83,78%)	113,88M
NVVENuvve Holding Corporation	US$ 15,0017 (70,86%)	15,05M
JZXNJiuzi Holdings Inc	US$ 1,7987 (53,74%)	125,82M
SUNESUNation Energy Inc	US$ 3,9001 (52,35%)	41,24M
ZBAOZhibao Technology Inc	US$ 0,4297 (45,17%)	274,38M
JEM707 Cayman Holdings Ltd	US$ 0,606 (-45,89%)	4,66M
ELPWElong Power Holding Ltd	US$ 0,3191 (-43,62%)	76,45M
AFJKUAimei Health Technology Company Ltd	US$ 18,00 (-35,74%)	2
VRAXVirax Biolabs Group Ltd	US$ 4,3501 (-31,60%)	1,26M
LGHLLion Group Holding Ltd	US$ 0,2598 (-27,43%)	2,6M
ZBAOZhibao Technology Inc	US$ 0,4297 (45,17%)	274,38M
DFNST3 Defense Inc	US$ 0,124399 (-15,37%)	264,46M
JZXNJiuzi Holdings Inc	US$ 1,7987 (53,74%)	125,82M
GMMGloba Mofy AI Ltd	US$ 3,40 (83,78%)	113,88M
NVDANVIDIA Corporation	US$ 210,29 (3,70%)	80,21M

OracleWitch66

OracleWitch66 12 secondi fa

Looks like its ask slaps time again imo

ORCA

ORCA 15 secondi fa

https://x.com/EliteOGz/status/2075532163391381725/photo/1

lakers17

lakers17 16 secondi fa

Hilarious. BCDS is following the OTC scam playbook to the fullest just like NSAV did. Every ploy. Red flags galore. Of course expected with the same ex felon lead programmer for securities fraud. And nothing PRed. Yep, the whole world is on, The alley. google, The alley and tell us what you f

Monroe1

Monroe1 34 secondi fa

your sentiments are well understood. This is the part that I like, while not getting worked up about it I will be adding.
"However, multiple insiders from Apple’s supply chain companies have pushed back strongly, telling Caijing She that the product is proceeding normally with no known postpo

vlispxpert

vlispxpert 1 minuto fa

chart interesting, but zone way lower under $8.50...doubt we see that though...on radar, maybe we get dip op...I'm very fussy buyer these days, sticking to zone pretty hardcore again...good luck!

waterpro42

waterpro42 1 minuto fa

We were probably due for a slight retrace so no worries nothing has changed, great SS ,no dilution, great Bio in trips, solid management!

Tantalos

Tantalos 2 minuti fa

Hey 3331
Always do your own Due Diligence, show actual facts, don’t ever assume anything!!! Electrome has someone at the top at the Helm that has what it takes to get it to the Government Military Defense that can equip to our now most powerful Military ever with the best pain and healing rel

flaw5

flaw5 2 minuti fa

What are their business plans ?

Trum

Trum 2 minuti fa

You sound hurt and bent... I'm impressed

Motor-goater

Motor-goater 3 minuti fa

So you think this is a pump and dump on an expert market stock that 99% cannot buy…. I’m not seeing the logic here.

LA4321

LA4321 3 minuti fa

what is stunning-----even if absolutely nothing was accomplished for all of 2026------the "ceo" COULD have put kenya / qatar into perspective and some sort of a positive light------for crying out loud----you have a war AND ebola.....NOBODY is doing business there-------but to stay silent is one of t

NASDAQ2020

NASDAQ2020 3 minuti fa

BIG Pharma with Deep Pockets courting Elite, okay?

Our M&A agent tells us there is another large company that's interested right now, okay? We will accommodate them, and we will see what happen, okay? If a positive outcome results from that, we will update you on it.

mike papa

mike papa 4 minuti fa

Since the 1990's you have offered everything
except a free trip to the moon and your stock
price is still $0.0032. LOL !

ScottishTexan

ScottishTexan 4 minuti fa

Some realism here finally. The smart people sold when we found out it wasn't sandbox.

Lifetime

Lifetime 5 minuti fa

SO very articulate without your AI gibberish.

tick talk

tick talk 5 minuti fa

" Never" what? "Nice try" huh? You make no sense gncp yeeehaaw

learningcurve2020

learningcurve2020 5 minuti fa

Also deleted. Is there a more proper term for boiler rooms I should use?

>>The last of the pumping boiler room is hanging on tight here ignoring all things that matter while trying to twist it up like a pretzel for whatever is left of poor retail. It won’t stop the daily decline into

Gator44

Gator44 6 minuti fa

ALM on to new highs with todays news
https://stockcharts.com/sc3/ui/?s=ALM
https://finance.yahoo.com/markets/commodities/articles/almonty-begins-processing-operations-south-133727019.html?guccounter=1&guce_referrer=aHR0cHM6Ly9maW52aXouY29tLw&guce_referrer_sig=AQAAACW5nohmBWoYJI221p61

Trum

Trum 6 minuti fa

The SEC had major issues with the scam Form10... RITE had to finally back track and give up on it's original Form and drastically change it to almost match reality... we all know RITE has not intention of mining anything:
Rite has NO mining equipment
Rite has NO mining experience

ScottishTexan

ScottishTexan 6 minuti fa

Dilution I assume, the norm here.

BlazingStocks

BlazingStocks 6 minuti fa

Growth stories become more interesting when each new initiative strengthens the entire ecosystem.
For $TDTH, enterprise AI isn't replacing its digital infrastructure business—it's enhancing it. Existing platforms create opportunities for automation, analytics, and intelligent enterprise solut

ORCA

ORCA 6 minuti fa

OLI CRAP.IS THIS NUMBER 3 DIVY???
https://x.com/StimulusPKG822/status/2075602147018715499/photo/2

vlispxpert

vlispxpert 6 minuti fa

MKTX key break is $118ish top trendline...over $120, it should fly, next stop should be $153's imo...happy hunting!

ccore10

ccore10 7 minuti fa

Guess you're also bad at statistics since Ive barely posted 10 times in the past month. I've never said anything about selling but I have said this is a good stock to flip because of the swings. I don't have any faith in long term holding here. You post all day every day, how about you take your

iMGP DBi Managed Futures...

Ryans Restaurant

Alfio Bardolla Training

0.342% Ntt Finance Corp ...

Luminar Media ()

Raysearch Laboratories AB (PK)

Heidelberger Druckmaschi...

Societe Generale Effekten

1% 19oct2026 1% 19oct2026

IAR Systems Group AB (EM)

Stand.chart.26r

Vontobel Financial Produ...

Thermfischer DRN

Singulus Technologies

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.