Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.205 | -0.395752895753 | 51.8 | 51.865 | 51.54 | 32194 | 51.6496082 | SP |
| 4 | -0.025 | -0.0484308407594 | 51.62 | 51.9 | 51.54 | 68736 | 51.69533049 | SP |
| 12 | -0.325 | -0.625963020031 | 51.92 | 52.08 | 51.54 | 48005 | 51.7759566 | SP |
| 26 | -0.405 | -0.778846153846 | 52 | 52.56 | 51.54 | 44779 | 51.89237083 | SP |
| 52 | -0.135 | -0.260970423352 | 51.73 | 52.56 | 51.54 | 35806 | 51.94060788 | SP |
| 156 | 0.375 | 0.73213588442 | 51.22 | 53.1066 | 50.82 | 30803 | 51.74578237 | SP |
| 260 | 0.375 | 0.73213588442 | 51.22 | 53.1066 | 50.82 | 30803 | 51.74578237 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783377000 | 51.6 | 0.02 | 0.03 | 51.58 | 51.66 | 51.57 | 18028 |
| 1783031400 | 51.585 | 0.02 | 0.03 | 51.56 | 51.6 | 51.56 | 31265 |
| 1782945000 | 51.5698 | -0.24 | -0.45 | 51.57 | 51.61 | 51.54 | 40122 |
| 1782858600 | 51.805 | -0.06 | -0.11 | 51.8 | 51.865 | 51.79 | 39361 |
| 1782772200 | 51.86 | 0.05 | 0.10 | 51.88 | 51.9 | 51.8 | 24668 |
| 1782513000 | 51.81 | 0.04 | 0.07 | 51.77 | 51.85 | 51.77 | 45301 |
| 1782426600 | 51.775 | 0.05 | 0.10 | 51.75 | 51.79 | 51.74 | 31682 |
| 1782340200 | 51.725 | 0.05 | 0.10 | 51.68 | 51.755 | 51.67 | 76661 |
| 1782253800 | 51.675 | -0.01 | -0.01 | 51.69 | 51.7 | 51.63 | 117025 |
| 1782167400 | 51.68 | -0.01 | -0.02 | 51.67 | 51.7692 | 51.63 | 316864 |
| 1781821800 | 51.69 | -0.04 | -0.07 | 51.79 | 51.79 | 51.66 | 124514 |
| 1781735400 | 51.725 | -0.05 | -0.09 | 51.74 | 51.8101 | 51.7201 | 31595 |
| 1781649000 | 51.77 | 0.04 | 0.07 | 51.71 | 51.8399 | 51.71 | 33764 |
| 1781562600 | 51.735 | 0.03 | 0.07 | 51.75 | 51.829219 | 51.7201 | 36348 |
| 1781303400 | 51.7 | -0.07 | -0.14 | 51.7 | 51.78 | 51.7 | 45332 |
| 1781217000 | 51.77 | 0.11 | 0.21 | 51.59 | 51.78 | 51.59 | 33686 |
| 1781130600 | 51.66 | 0.03 | 0.06 | 51.63 | 51.73 | 51.54 | 152877 |
| 1781044200 | 51.63 | 0.02 | 0.03 | 51.62 | 51.66 | 51.6 | 38160 |
| 1780957800 | 51.615 | -0.03 | -0.07 | 51.61 | 51.7 | 51.6 | 23808 |
| 1780698600 | 51.649 | -0 | -0.00 | 51.64 | 51.66 | 51.6 | 23582 |
| 1780612200 | 51.65 | 0.01 | 0.02 | 51.63 | 51.68 | 51.6201 | 23799 |
| 1780525800 | 51.64 | -0.01 | -0.02 | 51.64 | 51.65 | 51.61 | 15192 |
| 1780439400 | 51.65 | -0.02 | -0.03 | 51.66 | 51.6697 | 51.62 | 26003 |
| 1780353000 | 51.665 | -0.18 | -0.34 | 51.66 | 51.69 | 51.6201 | 28625 |
| 1780093800 | 51.84 | 0.02 | 0.04 | 51.89 | 51.89 | 51.8 | 18440 |
| 1780007400 | 51.82 | 0.04 | 0.08 | 51.78 | 51.862 | 51.78 | 32194 |
| 1779921000 | 51.78 | 0 | 0.00 | 51.78 | 51.82 | 51.78 | 64750 |
| 1779834600 | 51.78 | 0.07 | 0.13 | 51.75 | 51.78 | 51.67 | 31418 |
| 1779489000 | 51.712 | -0.04 | -0.07 | 51.75 | 51.77 | 51.7 | 24853 |
| 1779402600 | 51.7471 | 0.07 | 0.13 | 51.71 | 51.8 | 51.7 | 40231 |
| 1779316200 | 51.68 | -0.04 | -0.08 | 51.71 | 51.88 | 51.68 | 45729 |
| 1779229800 | 51.72 | -0.04 | -0.07 | 51.73 | 51.76 | 51.69 | 74251 |
| 1779143400 | 51.755 | 0.01 | 0.02 | 51.71 | 51.81 | 51.71 | 25568 |
| 1778884200 | 51.745 | -0.04 | -0.07 | 51.73 | 51.7567 | 51.73 | 34639 |
| 1778797800 | 51.78 | 0.02 | 0.03 | 51.9 | 51.9 | 51.7701 | 15332 |
| 1778711400 | 51.765 | -0.02 | -0.03 | 51.72 | 51.81 | 51.72 | 27068 |
| 1778625000 | 51.78 | -0.04 | -0.08 | 51.79 | 51.83 | 51.76 | 18610 |
| 1778538600 | 51.82 | -0.01 | -0.02 | 51.81 | 51.87 | 51.8001 | 39656 |
| 1778279400 | 51.83 | 0 | 0.00 | 51.79 | 51.85 | 51.79 | 25866 |
| 1778193000 | 51.83 | 0 | 0.01 | 51.83 | 51.86 | 51.82 | 51322 |
| 1778106600 | 51.825 | -0.11 | -0.20 | 51.79 | 51.84 | 51.79 | 26014 |
| 1778020200 | 51.93 | 0.16 | 0.31 | 51.76 | 51.93 | 51.75 | 136958 |
| 1777933800 | 51.7687 | -0 | -0.00 | 51.74 | 51.84 | 51.74 | 37792 |
| 1777674600 | 51.77 | -0.21 | -0.39 | 51.79 | 51.83 | 51.77 | 32979 |
| 1777588200 | 51.975 | 0.05 | 0.09 | 51.94 | 52.03 | 51.93 | 21050 |
| 1777501800 | 51.93 | -0.08 | -0.15 | 51.96 | 51.97 | 51.92 | 27359 |
| 1777415400 | 52.0099 | 0.02 | 0.04 | 51.99 | 52.01 | 51.97 | 19747 |
| 1777329000 | 51.99 | 0.02 | 0.04 | 52.01 | 52.0499 | 51.93 | 34694 |
| 1777069800 | 51.97 | 0.02 | 0.04 | 51.97 | 52.0097 | 51.95 | 38165 |
| 1776983400 | 51.95 | 0.02 | 0.04 | 51.97 | 52 | 51.95 | 28434 |
| 1776897000 | 51.93 | -0.02 | -0.04 | 52.04 | 52.04 | 51.93 | 131929 |
| 1776810600 | 51.95 | -0.08 | -0.15 | 51.99 | 52.0195 | 51.95 | 20707 |
| 1776724200 | 52.0256 | 0.06 | 0.11 | 51.99 | 52.08 | 51.98 | 39883 |
| 1776465000 | 51.97 | 0.06 | 0.12 | 51.95 | 52.02 | 51.94 | 124368 |
| 1776378600 | 51.91 | -0.03 | -0.06 | 51.94 | 51.965 | 51.91 | 19447 |
| 1776292200 | 51.94 | 0.05 | 0.10 | 51.93 | 51.99 | 51.9 | 27665 |
| 1776205800 | 51.89 | -0.05 | -0.10 | 51.92 | 52 | 51.79 | 20888 |
| 1776119400 | 51.94 | 0.07 | 0.14 | 51.87 | 51.94 | 51.87 | 16419 |
| 1775860200 | 51.865 | 0.02 | 0.04 | 51.9 | 51.9 | 51.83 | 132645 |
| 1775773800 | 51.845 | 0.02 | 0.05 | 51.83 | 51.86 | 51.81 | 19794 |
| 1775687400 | 51.82 | 0.04 | 0.07 | 51.85 | 51.905 | 51.81 | 40504 |
| 1775601000 | 51.785 | 0 | 0.01 | 51.74 | 51.8 | 51.7201 | 17292 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
