Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
ETFs
U.S.A.
AMEX
Acquirers Small and Micro Deep Value ETF (DEEP)
Acquirers Small and Micro Deep Value ETF (DEEP) Opzioni

Acquirers Small and Micro Deep Value ETF (DEEP)

41,9272

-0,5778

(-1,36%)

Alla chiusura: 09 Luglio 10:00PM

41,9272

0,00

( 0,00% )

Dopo le ore di negoziazione: 10:15PM

Acquirers Small and Micro Deep Value ETF ([symbol]) Opzioni

DEEP Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
32,00	9,10	11,00	0,00	10,05	0,00	0,00 %	0	0	-
33,00	8,10	10,00	0,00	9,05	0,00	0,00 %	0	0	-
34,00	7,10	9,00	0,00	8,05	0,00	0,00 %	0	0	-
35,00	6,10	8,00	0,00	7,05	0,00	0,00 %	0	0	-
36,00	5,10	7,00	0,00	6,05	0,00	0,00 %	0	0	-
37,00	4,10	6,00	0,00	5,05	0,00	0,00 %	0	0	-
38,00	3,10	5,00	0,00	4,05	0,00	0,00 %	0	0	-
39,00	2,15	4,00	0,00	3,075	0,00	0,00 %	0	0	-
40,00	1,20	2,95	0,00	2,075	0,00	0,00 %	0	0	-
41,00	0,30	2,15	0,00	1,225	0,00	0,00 %	0	0	-
42,00	0,00	1,50	0,00	0,00	0,00	0,00 %	0	0	-
43,00	0,00	1,20	0,00	0,00	0,00	0,00 %	0	0	-
44,00	0,00	1,10	0,00	0,00	0,00	0,00 %	0	0	-
45,00	0,00	1,05	0,00	0,00	0,00	0,00 %	0	0	-
46,00	0,00	1,05	0,00	0,00	0,00	0,00 %	0	0	-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
32,00	0,00	1,05	0,00	0,00	0,00	0,00 %	0	0	-
33,00	0,00	1,05	0,00	0,00	0,00	0,00 %	0	0	-
34,00	0,00	1,05	0,90	0,90	0,00	0,00 %	0	1	-
35,00	0,00	1,05	0,00	0,00	0,00	0,00 %	0	0	-
36,00	0,00	1,10	0,00	0,00	0,00	0,00 %	0	0	-
37,00	0,00	1,10	1,80	1,80	0,00	0,00 %	0	1	-
38,00	0,00	1,10	0,00	0,00	0,00	0,00 %	0	0	-
39,00	0,00	1,10	0,00	0,00	0,00	0,00 %	0	0	-
40,00	0,00	1,15	0,00	0,00	0,00	0,00 %	0	0	-
41,00	0,00	1,25	0,00	0,00	0,00	0,00 %	0	0	-
42,00	0,00	1,55	0,00	0,00	0,00	0,00 %	0	0	-
43,00	0,25	2,10	0,00	1,175	0,00	0,00 %	0	0	-
44,00	1,15	2,90	0,00	2,025	0,00	0,00 %	0	0	-
45,00	2,15	3,90	0,00	3,025	0,00	0,00 %	0	0	-
46,00	3,10	5,00	0,00	4,05	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
RPGLRepublic Power Group Ltd	US$ 2,3701 (33,15%)	7,58M
SUNESUNation Energy Inc	US$ 2,55 (20,85%)	9,98M
PCLAPicoCELA Inc	US$ 5,47 (15,64%)	1,57M
LIQTLiqTech International Inc	US$ 0,86 (11,41%)	1,47M
SDOTSadot Group Inc	US$ 22,60 (11,28%)	572,29k
AFJKAimei Health Technology Company Ltd	US$ 18,90 (-27,31%)	4,31k
CPOPPop Culture Group Company Ltd	US$ 0,0604 (-13,71%)	7,63M
BTAIBioXcel Therapeutics Inc	US$ 0,70 (-12,74%)	155,5k
FGIFGI Industries Ltd	US$ 3,40 (-12,60%)	7,26k
LICNLichen International Ltd	US$ 1,48 (-11,38%)	2,63k
SUNESUNation Energy Inc	US$ 2,55 (20,85%)	9,98M
CPOPPop Culture Group Company Ltd	US$ 0,0604 (-13,71%)	7,63M
RPGLRepublic Power Group Ltd	US$ 2,3701 (33,15%)	7,58M
YHCLQR House Inc	US$ 0,0363 (-0,55%)	7,24M
EDBLEdible Garden AG Inc	US$ 0,1217 (4,91%)	6,77M

StockInfo11

StockInfo11 2 minuti fa

Posted on behalf of Getty Copper - Getty North has had the spotlight on GTC.v, GTCDF, but a second story is building at Getty South in BC's Highland Valley, and it started in the core shack.

Before drilling, the technical team relogged 13 holes from 1996 totaling 2,579m, which showed

Kool Aid Man

Kool Aid Man 2 minuti fa

CPA Mokoulo's H-1B visa. Ironic that this obscure Nigerian accountant was tapped to 'audit' Trump's crypto related Alt5 Sigma since the immigrant obsessed POTUS did this--

The Trump administration has enacted and proposed major overhauls to the H-1B visa program, replacing the random

LA4321

LA4321 2 minuti fa

i have zero knowledge about MG------i sense he has a big ego----and every "infopost" i have seen/heard with him----he come off with a level of bravado and confidence -------ALL good attributes for a "ceo"-------i also sense he has zero...ZERO knowledge of the inner workings of the public equity mar

tdbowieknife

tdbowieknife 2 minuti fa

Musuma-1 Exploration Well Contracts Awarded for Drilling

https://cdn-api.markitdigital.com/apiman-gateway/ASX/asx-research/1.0/file/2924-03108460-6A1332765&v=undefined

..

.

StockInfo11

StockInfo11 3 minuti fa

Posted on behalf of Cambria Gold - The July 7 NR adds structure and financing to the Mt. Margaret spin-out. CAMB.v, CAMBVF signed a binding term sheet (effective July 6) with ECC Ventures 4 Corp. to spin out its Mt. Margaret copper-gold porphyry deposit into a new US vehicle, Freedom Copper Corp., v

MarketMindset

MarketMindset 3 minuti fa

Posted on behalf of Silverco Mining - The silver got the headlines from the June 30 Cusi assays, but the gold is the tell. SICO.v, SICOF's hole UGCU26-08 ran 1,100 g/t Ag, 1.61 g/t Au, 0.80% Pb and 0.52% Zn (1,080 g/t AgEq) over 10.3 metres, including 6,452 g/t AgEq over 0.7 metres. Inside that inte

splintered sunlight

splintered sunlight 4 minuti fa

https://investorshub.advfn.com/stock-market/USOTC/lelantos-id-LNTO/stock-news/98887203/lnto-appoints-airtopia-founder-felix-waller-as-chi

MarketMindset

MarketMindset 4 minuti fa

Posted on behalf of Excellon Resources - Mine restarts usually stumble on funding, not geology. Before Q3 catalysts land for EXN.v, EXNRF, here's where the money stands (May 27, 2026 update).

Treasury: US$14.8M cash plus US$5.0M undrawn under the Glencore facility. US$6.8M already inv

MarketMindset

MarketMindset 4 minuti fa

Posted on behalf of Luca Mining - Tahuehueto drilling confirmed the high-grade Creston breccia vein extends below Level 20: 12 of 14 holes hit the down-plunge extension, only two missed.

DDH26-246 cut 4.7 m of 6.73 g/t AuEq (3.35 g/t Au, 109.05 g/t Ag, 0.68% Cu, 0.20% Pb, 12.06% Zn),

waterchaser

waterchaser 4 minuti fa

No excuses necessary.
It appears that HIRU PR was a total dud.
Buyer beware.
I wonder what excuses team FUD will have on this one....Bahaha

BahamaPete

BahamaPete 5 minuti fa

MarketMindset

MarketMindset 5 minuti fa

Posted on behalf of Carrier Connect Data Solutions Inc - Tomorrow, Thursday July 9 at 12:30 PM ET, CCDS.v, CCDSF CEO Mark Binns presents live at the Global Technology Virtual Investor Conference, with real-time Q&A, free to attend. Three things I'd ask:

Radian Arc GPU layer. PureColo

cojoboy

cojoboy 6 minuti fa

Been here for 4 years..maybe longer..can not remember.. Biggest complaint is Logan
Will not keep us updated..maybe can not

splintered sunlight

splintered sunlight 6 minuti fa

If BCBC went up a penny every time you posted about it, it would be well over $2!!!!!!!!!!!!!!!

MarketMindset

MarketMindset 6 minuti fa

Posted on behalf of Selkirk Copper Mines - First Phase 2 assays are in from the Minto copper-gold-silver restart in Yukon. SCMI.v, SKRKF.

Three holes off one collar at Minto East hit high-grade intervals: 26SCM174 at 3.38% CuEq over 2.2 m, 26SCM176 at 3.53% CuEq over 1.9 m, and 26SCM1

MysticalTrailblazer71

MysticalTrailblazer71 6 minuti fa

Also reading more into this, their deal was not set to expire until September of this year. Why would they terminate early and it was agreed-upon by both parties with no penalties to either one two month early I see a deal is getting done in the next 30 days.

splintered sunlight

splintered sunlight 6 minuti fa

Beyond amazed.......

MarketMindset

MarketMindset 6 minuti fa

Posted on behalf of Daura Gold - DGC.v, DGCOF news has centered on La Flora and Peru's Antonella, but Cerro Bayo in Argentina's Deseado Massif is getting its rig back. Phase 1 confirmed a large, fertile low-sulphidation epithermal system; Phase 2 is set for this quarter.

Phase 1 (May

BadaBingPebble

BadaBingPebble 7 minuti fa

It is going to stay at .0001 until they buyback at the very least 500 billions shares.

MysticalTrailblazer71

MysticalTrailblazer71 8 minuti fa

Since their stock is at their high PPS doubled over the past year and with our pipeline, I would be happy or I think fair would be their stock and equivalent two dollars a share PPS in other words if it was a cash deal two dollars a share but the equivalent of their stock I would love ev

DredLock

DredLock 8 minuti fa

We are being touched all right but with grease! 😭Still no SS update and I did say 'Thanks'. 🤣Let's be honest this is not moving because people are seeing meaningless PRs that are not addressing the true concerns of this company, namely the constant dilution and concerns about the tox

MysticalTrailblazer71

MysticalTrailblazer71 10 minuti fa

I say we get an announcement of a deal before the August 15 first quarter Conf Call😎🥷

benz280e

benz280e 10 minuti fa

100% agreed, love ya Pete

callmepadrino

callmepadrino 11 minuti fa

I don't understand the point of this company. I remember this same ticker at .0001 in 2021. Guess what, it's 2026 and still the same price.

88TH MAN

88TH MAN 11 minuti fa

FBEC: Day Range: 0.000001 - 0.10

Acquirers Small and Micr...

Money Forward (PK)

Sun Hung Kai Properties

Aeva Technologies

SCI Engineered Materials (QB)

Capital Southwest

OReilly Automotive

Patagonia Gold (PK)

Dorsey Wright Tactical T...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.