Dati storici Acquirers Small and Micr... - DEEP

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	31,30	32,00	30,90	31,36	2.872	0,096	0,31%
1 Mese	34,25	34,7592	30,90	32,91	2.495	-2,85	-8,33%
3 Mesi	36,34	36,34	30,90	34,16	2.948	-4,94	-13,60%
6 Mesi	34,22	38,22	30,90	35,17	2.842	-2,82	-8,25%
1 Anno	35,01	38,9399	30,90	35,26	2.534	-3,61	-10,32%
3 Anni	34,30	38,9399	27,4965	33,04	3.754	-2,90	-8,47%
5 Anni	21,60	39,11	20,41	32,30	6.655	9,80	45,35%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
11 Mar 2025	31,396	-0,02	-0,05%	31,50	31,53	31,125	3.583
10 Mar 2025	31,4132	-0,55	-1,72%	31,61	31,79	31,245	2.705
08 Mar 2025	31,9632	0,29	0,93%	31,69	32,00	31,69	857
07 Mar 2025	31,6685	0,19	0,60%	31,22	31,6685	31,22	1.629
06 Mar 2025	31,4783	0,29	0,94%	31,22	31,4783	31,19	2.237
05 Mar 2025	31,1837	-0,35	-1,10%	31,30	31,5017	30,90	7.162
04 Mar 2025	31,5303	-0,93	-2,86%	32,55	32,5849	31,5303	1.847
01 Mar 2025	32,4584	0,06	0,18%	32,39	32,47	32,27	1.499
28 Feb 2025	32,3997	-0,67	-2,02%	33,13	33,13	32,3997	1.798
27 Feb 2025	33,0675	-0,20	-0,60%	33,27	33,3999	32,97	2.159
26 Feb 2025	33,2668	-0,10	-0,30%	33,37	33,37	33,2507	9.860
25 Feb 2025	33,3675	-0,38	-1,14%	33,74	33,74	33,3601	1.176
22 Feb 2025	33,7516	-0,69	-2,00%	34,54	34,54	33,7516	1.785
21 Feb 2025	34,4406	-0,06	-0,17%	34,47	34,47	34,36	910
20 Feb 2025	34,5005	-0,15	-0,43%	34,71	34,71	34,5005	1.403
19 Feb 2025	34,6482	0,11	0,32%	34,63	34,72	34,58	2.352
15 Feb 2025	34,5368	0,17	0,48%	34,66	34,7592	34,505	2.221
14 Feb 2025	34,3715	0,24	0,71%	34,22	34,3715	34,18	1.083
13 Feb 2025	34,1299	-0,44	-1,27%	34,24	34,33	34,1299	1.761