Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
ETFs
U.S.A.
AMEX
Dimensional US Core Equity 2 Etf (DFAC)
Dimensional US Core Equity 2 Etf (DFAC) Opzioni

Dimensional US Core Equity 2 Etf (DFAC)

44,04

-0,24

(-0,54%)

Alla chiusura: 09 Luglio 10:00PM

44,02

-0,02

( -0,05% )

Dopo le ore di negoziazione: 10:28PM

Dimensional US Core Equity 2 Etf ([symbol]) Opzioni

DFAC Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
34,00	9,30	10,80	0,00	10,05	0,00	0,00 %	0	0	-
35,00	8,30	9,80	0,00	9,05	0,00	0,00 %	0	0	-
36,00	7,30	8,80	0,00	8,05	0,00	0,00 %	0	0	-
37,00	6,30	7,80	0,00	7,05	0,00	0,00 %	0	0	-
38,00	5,30	6,80	0,00	6,05	0,00	0,00 %	0	0	-
39,00	4,40	5,60	0,00	5,00	0,00	0,00 %	0	0	-
40,00	3,50	4,70	0,00	4,10	0,00	0,00 %	0	0	-
41,00	2,40	3,60	0,00	3,00	0,00	0,00 %	0	0	-
42,00	1,10	2,85	1,65	1,975	0,00	0,00 %	0	162	-
43,00	1,00	1,35	0,95	1,175	0,00	0,00 %	0	162	-
44,00	0,05	0,75	0,00	0,40	0,00	0,00 %	0	0	-
45,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
46,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
47,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
48,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
49,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
50,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
51,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
52,00	0,00	0,25	0,00	0,00	0,00	0,00 %	0	0	-
53,00	0,00	0,25	0,05	0,05	0,00	0,00 %	0	0	-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
34,00	0,00	0,25	0,05	0,05	0,00	0,00 %	0	2	-
35,00	0,00	0,25	0,00	0,00	0,00	0,00 %	0	0	-
36,00	0,00	0,35	0,00	0,00	0,00	0,00 %	0	0	-
37,00	0,00	0,25	0,00	0,00	0,00	0,00 %	0	0	-
38,00	0,00	0,25	0,00	0,00	0,00	0,00 %	0	0	-
39,00	0,00	0,35	0,00	0,00	0,00	0,00 %	0	0	-
40,00	0,00	0,30	0,00	0,00	0,00	0,00 %	0	0	-
41,00	0,00	0,30	0,00	0,00	0,00	0,00 %	0	0	-
42,00	0,00	0,30	0,00	0,00	0,00	0,00 %	0	0	-
43,00	0,05	0,20	0,35	0,125	0,00	0,00 %	0	3	-
44,00	0,05	0,75	0,68	0,40	0,00	0,00 %	0	3	-
45,00	0,45	1,60	0,00	1,025	0,00	0,00 %	0	0	-
46,00	1,60	2,55	0,00	2,075	0,00	0,00 %	0	0	-
47,00	2,30	3,50	0,00	2,90	0,00	0,00 %	0	0	-
48,00	3,40	4,60	0,00	4,00	0,00	0,00 %	0	0	-
49,00	4,40	5,60	0,00	5,00	0,00	0,00 %	0	0	-
50,00	5,20	6,70	0,00	5,95	0,00	0,00 %	0	0	-
51,00	6,20	7,70	0,00	6,95	0,00	0,00 %	0	0	-
52,00	7,20	8,70	0,00	7,95	0,00	0,00 %	0	0	-
53,00	8,20	9,70	0,00	8,95	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
RPGLRepublic Power Group Ltd	US$ 2,3802 (33,72%)	7,17M
PCLAPicoCELA Inc	US$ 5,71 (20,72%)	1,51M
SUNESUNation Energy Inc	US$ 2,53 (19,91%)	9,55M
LIQTLiqTech International Inc	US$ 0,8902 (15,33%)	1,38M
JLHLJulong Holding Limited	US$ 3,49 (14,05%)	109,54k
AFJKAimei Health Technology Company Ltd	US$ 18,90 (-27,31%)	3,92k
PFSAProfusa Inc	US$ 2,05 (-14,58%)	50,17k
CPOPPop Culture Group Company Ltd	US$ 0,061 (-12,86%)	7,06M
FGIFGI Industries Ltd	US$ 3,40 (-12,60%)	7,24k
APVOAptevo Therapeutics Inc	US$ 3,96 (-12,00%)	1,08M
SUNESUNation Energy Inc	US$ 2,53 (19,91%)	9,55M
RPGLRepublic Power Group Ltd	US$ 2,3802 (33,72%)	7,17M
CPOPPop Culture Group Company Ltd	US$ 0,061 (-12,86%)	7,06M
YHCLQR House Inc	US$ 0,0366 (0,27%)	6,59M
EDBLEdible Garden AG Inc	US$ 0,1214 (4,66%)	5,83M

sentiment_stocks

sentiment_stocks 2 minuti fa

Wait, did I miss something?

That also raises the future filing issue. A peer reviewed PSM paper may help a future FDA BLA, but it would not make an MHRA rejection disappear. FDA’s first question would still be: why did MHRA say no after more than 2.5 years?

As I stated

Ocean Power

Ocean Power 3 minuti fa

Up 19* today with 122k at ask of 83* and 27k more in the afternoon …

SSKILLZ1

SSKILLZ1 3 minuti fa

SSKMP Managed Index (As Of 7/8/26)

Daily Performance
-0.68%

YTD Performance
+5.79%

Overall Performance
+525.53% (Including Options Trading +389.51%)

JamesF1

JamesF1 3 minuti fa

imanjen13, The news regarding Alkermes and Amneal is about generic Vivitrol, Naltrexone suspension for injection. Elite makes Naltrexone tablets. Unfortunately this news has nothing to do with Elite.

gfp927z

gfp927z 3 minuti fa

>>> Katie Couric reveals diagnosis of temporary memory-robbing condition

NBC News

by David K. Li

7-8-26

https://www.msn.com/en-us/health/other/katie-couric-reveals-diagnosis-of-temporary-memory-robbing-condition/ar-AA27tJZr?

Wizzerd

Wizzerd 5 minuti fa

The 3 points takeaways from this SEC filing.
1. Greater transparency. By filing an 8-K, TWOH is informing all shareholders of a material event through an official SEC filing rather than relying solely on a press release. That can improve investor confidence.
2. A significant corporate

flipper44

flipper44 6 minuti fa

I said they should, instead of them trying to use some evasive language, but you changed that to me stating they would, and had an argument against yourself.

You do this constantly to people.

my3sons87

my3sons87 7 minuti fa

Thanks Paullee for the transsion information. Hopefully, IDCC will announce a settlement with transsion next.

mr_sano

mr_sano 8 minuti fa

The company has gone from ~135 million shares in 2015 to over 550 million shares today. That’s more than 4x dilution in about 10 years, all while generating zero revenue from their product.
And it’s about to get worse.
With only ~199 million authorized shares remaining, they are likely

DrHigh

DrHigh 9 minuti fa

well if Linda said it then it must be true. Because she has historically delivered on previous forward looking statements

end sarcasm

Arturosurfer

Arturosurfer 10 minuti fa

I was worried but I’m not giving up hope.

sentiment_stocks

sentiment_stocks 10 minuti fa

Although for NWBO, 4-5 PR's within the 6 months following approval would feel like a Biblical level flood of information.
On occasion, you do make me laugh.

larrybaz

larrybaz 11 minuti fa

Nasdaq.com's Revenue/EPS page is now gone apparently. My old link doesn't work, and I don't see the link where it used to be on the page. Maybe it's behind a pay wall now. I don't know.

I was able to find a workaround, though. Here is a link to the Spanish language version:

FeMike

FeMike 11 minuti fa

What did I misunderstand Flip?

You said that NWBO should announce a partnership at the same time as approval.

I said that is too optimistic, even if a handshake deal is in place, it won't get done like that.

You disagreed.

So what am I misu

vlispxpert

vlispxpert 12 minuti fa

10Y/USD spiked, BUT both sold today & look topped short term imo, another clue this may be a false market breakdown:

https://schrts.co/IsvNMTIP

Fire_starter

Fire_starter 12 minuti fa

ITS NOW OR NEVER NUCLEAR SHORT SQUEEZE OR THE BIGGEST SCAM IN STOCK MARKET HISTORY

crazy horse 0

crazy horse 0 13 minuti fa

The potential is there

Amazing! We are obviously on the cusp of major medical breakthroughs and I have no doubt that RespireRX will be included.

flipper44

flipper44 15 minuti fa

Again, your reading comprehension is abysmal. You change what people say, than argue against that.

Golden Cross

Golden Cross 15 minuti fa

$BATL US bombing Iran for 2nd straight day after Trump declares cease-fire with ‘sick’ regime ‘over’
https://nypost.com/2026/07/08/us-news/us-bombing-iran-for-2nd-straight-day-after-trump-declares-cease-fire-over-for-sick-regime/

This is good for BATL pps going up here!

nowwhat2

nowwhat2 16 minuti fa

https://investorshub.advfn.com/uimage/uploads/2026/7/8/ghzpemillennials_GUTSI_crypto_investing.jpg

surfkast

surfkast 16 minuti fa

He gets spanked again.

https://media1.giphy.com/media/v1.Y2lkPTc5MGI3NjExM3MzaTZxenRxMTk5cnNneG02OGRjMWZ0cDV2Z2Z0ZmIyMWt0OHBjeSZlcD12MV9naWZzX3NlYXJjaCZjdD1n/pRotk2UQTsozm/200.webp

Golden Cross

Golden Cross 16 minuti fa

$BATL US bombing Iran for 2nd straight day after Trump declares cease-fire with ‘sick’ regime ‘over’
https://nypost.com/2026/07/08/us-news/us-bombing-iran-for-2nd-straight-day-after-trump-declares-cease-fire-over-for-sick-regime/

This is good for BATL pps going up here!

joe botts

joe botts 16 minuti fa

FeMike

FeMike 16 minuti fa

Okay Flip.

Keep the pump strong. Can't wait to hear your excuses when a partnership isn't announced at the same time as approval.

Dimensional US Core Equi...

ProShares MSCI EAFE Divi...

iShares S&P 500 EUR Hedg...

DoubleLine Opportunistic...

Euronext World Diversifi...

Sncf2.648%23jun34 Sncf2....

Phio Pharmaceuticals

TrueShares Quarterly Bea...

Malvern Bancorp

Airmdr Share Cls Lvl Pre...

Beheerstrategie NV

Copperleaf Technologies

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.