Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
ETFs
U.S.A.
AMEX
Dimensional US Core Equity 2 Etf (DFAC)
Dimensional US Core Equity 2 Etf (DFAC) Opzioni

Dimensional US Core Equity 2 Etf (DFAC)

44,01

-0,27

( -0,61% )

Aggiornato: 20:57:41

Dimensional US Core Equity 2 Etf ([symbol]) Opzioni

DFAC Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
34,00	9,30	10,80	0,00	10,05	0,00	0,00 %	0	0	-
35,00	8,30	9,80	0,00	9,05	0,00	0,00 %	0	0	-
36,00	7,30	8,80	0,00	8,05	0,00	0,00 %	0	0	-
37,00	6,30	7,80	0,00	7,05	0,00	0,00 %	0	0	-
38,00	5,30	6,80	0,00	6,05	0,00	0,00 %	0	0	-
39,00	4,40	5,60	0,00	5,00	0,00	0,00 %	0	0	-
40,00	3,50	4,70	0,00	4,10	0,00	0,00 %	0	0	-
41,00	2,40	3,60	0,00	3,00	0,00	0,00 %	0	0	-
42,00	1,00	2,85	1,65	1,925	0,00	0,00 %	0	162	-
43,00	0,95	1,35	0,95	1,15	0,00	0,00 %	0	162	-
44,00	0,05	0,75	0,00	0,40	0,00	0,00 %	0	0	-
45,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
46,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
47,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
48,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
49,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
50,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
51,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
52,00	0,00	0,25	0,00	0,00	0,00	0,00 %	0	0	-
53,00	0,00	0,25	0,05	0,05	0,00	0,00 %	0	0	-

Strumenti di livello professionale, per investitori individuali

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
34,00	0,00	0,25	0,05	0,05	0,00	0,00 %	0	2	-
35,00	0,00	0,25	0,00	0,00	0,00	0,00 %	0	0	-
36,00	0,00	0,35	0,00	0,00	0,00	0,00 %	0	0	-
37,00	0,00	0,25	0,00	0,00	0,00	0,00 %	0	0	-
38,00	0,00	0,25	0,00	0,00	0,00	0,00 %	0	0	-
39,00	0,00	0,35	0,00	0,00	0,00	0,00 %	0	0	-
40,00	0,00	0,30	0,00	0,00	0,00	0,00 %	0	0	-
41,00	0,00	0,30	0,00	0,00	0,00	0,00 %	0	0	-
42,00	0,00	0,30	0,00	0,00	0,00	0,00 %	0	0	-
43,00	0,05	0,20	0,35	0,125	0,00	0,00 %	0	3	-
44,00	0,05	0,75	0,68	0,40	0,00	0,00 %	0	3	-
45,00	0,45	1,60	0,00	1,025	0,00	0,00 %	0	0	-
46,00	1,60	2,55	0,00	2,075	0,00	0,00 %	0	0	-
47,00	2,30	3,50	0,00	2,90	0,00	0,00 %	0	0	-
48,00	3,40	4,60	0,00	4,00	0,00	0,00 %	0	0	-
49,00	4,40	5,60	0,00	5,00	0,00	0,00 %	0	0	-
50,00	5,20	6,70	0,00	5,95	0,00	0,00 %	0	0	-
51,00	6,20	7,70	0,00	6,95	0,00	0,00 %	0	0	-
52,00	7,20	8,70	0,00	7,95	0,00	0,00 %	0	0	-
53,00	8,20	9,70	0,00	8,95	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
NVVENuvve Holding Corporation	US$ 10,48 (101,93%)	34,89M
FRTTFort Technology Inc	US$ 1,3999 (54,86%)	8,45M
TVRDTvardi Therapeutics Inc	US$ 4,728 (52,52%)	31,66M
EDBLEdible Garden AG Inc	US$ 0,1247 (42,19%)	455,98M
IOTRiOThree Ltd	US$ 3,50 (38,89%)	23,78M
SDOTSadot Group Inc	US$ 20,58 (-48,55%)	2,97M
CPOPPop Culture Group Company Ltd	US$ 0,0637 (-37,49%)	67,09M
YDESWYD Bio Ltd	US$ 0,21 (-34,38%)	6,37k
CMMBChemomab Therapeutics Ltd	US$ 1,84 (-33,57%)	2,01M
ONFOOnfolio Holdings Inc	US$ 0,2752 (-30,15%)	132,17M
EDBLEdible Garden AG Inc	US$ 0,1247 (42,19%)	455,98M
AALAmerican Airlines Group Inc	US$ 16,575 (-3,63%)	147,46M
ONFOOnfolio Holdings Inc	US$ 0,2752 (-30,15%)	132,17M
NVDANVIDIA Corporation	US$ 203,58 (3,38%)	99,25M
RIVNRivian Automotive Inc	US$ 16,385 (-0,64%)	84,85M

pinhigh

pinhigh 2 minuti fa

Thanks 3331! You constanty point out Biel's potential. It's all about where the wearable pain relief market is heading. It's UP in my opinion too! Go Biel!

underpar71

underpar71 2 minuti fa

I wish they said they submitted this additional data to MHRA and when. Doesn't seem to me to be a violation to say they added this analysis to the MAA.

santafe2

santafe2 2 minuti fa

This would be a huge mistake as Turkey uses the Russian S-400 air defense system. We may as well teach the Russians how to identify and shoot down F-35s. When they made this purchase they were taken off the list of countries that could order the F-35. Not sure if Donnie is an idiot, a traitor, or bo

KevGee59

KevGee59 2 minuti fa

Man...you're all over the place. Have a little conviction.

Isn't this you about an hour ago?
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177769442

ColdDarkHole

ColdDarkHole 3 minuti fa

It makes sense. There has been no injection of cash into the company. I don't think the merger is even completely done yet. Let them release a business plan, raise some capital, and get a product going. Gonna take some time. Remember they have over a billion shares and no capital or revenue yet

Myth

Myth 3 minuti fa

and a lousy CEO....

he spouts all this big news and the pps is under a penny...

that says it all for Santa

2times2

2times2 3 minuti fa

Hoped I was wrong but sure enough here are the dumps....like a clockwork...yuck

Arturosurfer

Arturosurfer 3 minuti fa

I did too just a dream a little bit. Maybe it’s a sign.!! Or maybe it’s about to happen

WebSlinger

WebSlinger 3 minuti fa

realest8

realest8 3 minuti fa

Real McCoy

Real McCoy 4 minuti fa

But the thing is Bioamber doesn’t exist as a company any more, and Mitsui does. If Mitsui is selling Bioambers product, it’s LCYs product using Bioambers trade name that it acquired in the liquidation.

imanjen13

imanjen13 5 minuti fa

Today Alkermes voided its agreement to supply Naltrexone to Amneal. Elite has a ANDA for it which it has launched. Interesting.
I still think that VTRS is a better partner.
AMRX market cap is 5.4B. VTRS cap is 20B.
A purchase of Elite for $1.50 would be 1.5B.

Implanting

Implanting 5 minuti fa

I couldn't have said it any better than You did in that post.

Joe and Hunter Biden were small potatoes compared to what the Trump Family has done and will do. This is pay-for-play on an industrial scale and most of it IMO revolves around crypto (Trump coin) and Bitcoin. No wonder he'

MadBrewer

MadBrewer 6 minuti fa

Since iran keeps playing around, might have to revisit this,..
https://investorshub.advfn.com/uimage/uploads/2026/7/8/vjingScreenshot_2026-07-08_120337.png

Cheers

Crypttolit

Crypttolit 7 minuti fa

Good afternoon, my beautiful people- MAKE 10x times your money :MUST READ!!!! https://toppriceprediction.com/ 💰

flipper44

flipper44 7 minuti fa

Volume ticking back up. Just mentioning this as a marker, because, this afternoon, we had the First Berlin newsletter followed by the NWBO PR.

gemstone57

gemstone57 7 minuti fa

At this rate it gonna take 248 years to get our investment back LOL

Golden Cross

Golden Cross 7 minuti fa

They have strong history of AH's moves... Most of the US/Iran stuff happens over night also and can make them move Overnight... oil, you name it

Crypttolit

Crypttolit 7 minuti fa

good afternoon, my beautiful people- MAKE 10x times your money :MUST READ!!!! https://toppriceprediction.com/ 💰

JP313

JP313 7 minuti fa

Runners123

Runners123 8 minuti fa

If crude gets back over $85 from $73 then the wheels will come off.

Z06 MAN

Z06 MAN 8 minuti fa

Straight from Kim’s mouth. So it will take 15 tons of cocoons to achieve Kim’s self induced total of 1.5 tons of finished product before shipments to customers. .
I wonder when that will happen, given the amount that
Has been produced to date? Maybe the 4th Qtr 2026…Maybe. Probably p

Tony Montana 2

Tony Montana 2 8 minuti fa

I wish this thing would get a bounce of some sort. Wishful thinking is Rick will actually say something positive for a change

Mr Smith 34

Mr Smith 34 9 minuti fa

IYAP
Formed 3/6/2015
Administrative Dissolution / Revocation 12/7/2016
Reinstatement 1/10/2018
Joined the John Park traveling circus July 2026

haha11

haha11 9 minuti fa

$TQQQ..15.....

15... above RED Area = TQQQ 15 free BULL TODAY OPINION
MAYBE RE -VISIT S==69.XX AND UNDER...

https://stockcharts.com/sc3/ui/?s=TQQQ&id=p04337261083&a=234724271

Dimensional US Core Equi...

SpotLite360 IOT Solutions

0.575% until 06jul2039 0...

Aerospace & Defense Port...

Hang Seng Tech ETN H 79

Domestic bond 0.36% 14se...

Fiserv Inc Dl 01

Euronext World Diversifi...

Zacks Preferred Income ETF

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.