Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.51 | 4.93786788751 | 30.58 | 32.1 | 29.87 | 2540336 | 30.92510999 | SP |
| 4 | -1.24 | -3.7203720372 | 33.33 | 33.51 | 28.3901 | 4632871 | 30.84965457 | SP |
| 12 | -3.99 | -11.0587583149 | 36.08 | 36.145 | 28.3901 | 3044314 | 32.59529277 | SP |
| 26 | -2.6 | -7.49495531854 | 34.69 | 36.66 | 28.3901 | 2359384 | 33.68445756 | SP |
| 52 | 1.73 | 5.69828722003 | 30.36 | 36.66 | 28.3901 | 1951879 | 33.31497595 | SP |
| 156 | 6 | 22.9973169797 | 26.09 | 36.66 | 21.99 | 1827993 | 28.6546297 | SP |
| 260 | 5.29 | 19.7388059701 | 26.8 | 36.66 | 21.99 | 1598846 | 28.51527216 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1745620200 | 32.09 | 0.1 | 0.31 | 31.96 | 32.14 | 31.755 | 2045297 |
| 1745533800 | 31.99 | 0.6 | 1.91 | 31.46 | 32.04 | 31.35 | 1518307 |
| 1745447400 | 31.39 | 0.47 | 1.52 | 31.7 | 32.0501 | 31.2863 | 2323013 |
| 1745361000 | 30.92 | 0.74 | 2.45 | 30.5 | 31.05 | 30.5 | 2719376 |
| 1745274600 | 30.18 | -0.68 | -2.20 | 30.58 | 30.6 | 29.87 | 3600649 |
| 1744929000 | 30.86 | 0.13 | 0.42 | 30.83 | 31.115 | 30.7099 | 2282517 |
| 1744842600 | 30.73 | -0.6 | -1.92 | 31.04 | 31.25 | 30.4501 | 3539639 |
| 1744756200 | 31.33 | -0.1 | -0.32 | 31.46 | 31.68 | 31.28 | 2342760 |
| 1744669800 | 31.43 | 0.31 | 1.00 | 31.65 | 31.675 | 31.0764 | 3076702 |
| 1744410600 | 31.12 | 0.48 | 1.57 | 30.56 | 31.265 | 30.29 | 3521745 |
| 1744324200 | 30.64 | -1.17 | -3.68 | 31.09 | 31.12 | 29.78 | 7266951 |
| 1744237800 | 31.81 | 2.69 | 9.24 | 28.92 | 31.96 | 28.85 | 7824187 |
| 1744151400 | 29.12 | -0.57 | -1.92 | 30.68 | 30.77 | 28.7 | 9276413 |
| 1744065000 | 29.69 | -0.14 | -0.47 | 28.84 | 30.8 | 28.3901 | 11555152 |
| 1743805800 | 29.83 | -1.72 | -5.45 | 30.7 | 30.81 | 29.73 | 9796552 |
| 1743719400 | 31.55 | -1.84 | -5.51 | 32.189999 | 32.29 | 31.54 | 6064184 |
| 1743633000 | 33.39 | 0.29 | 0.88 | 32.759999 | 33.509999 | 32.759999 | 2346249 |
| 1743546600 | 33.1 | 0.11 | 0.33 | 32.869999 | 33.215 | 32.659999 | 2863300 |
| 1743460200 | 32.99 | 0.19 | 0.58 | 32.45 | 33.11 | 32.2843 | 3435328 |
| 1743201000 | 32.799999 | -0.65 | -1.94 | 33.33 | 33.409599 | 32.7449 | 2671533 |
| 1743114600 | 33.45 | -0.15 | -0.45 | 33.509999 | 33.6684 | 33.32 | 2143676 |
| 1743028200 | 33.6 | -0.29 | -0.86 | 33.89 | 33.985 | 33.5 | 2464468 |
| 1742941800 | 33.89 | -0.07 | -0.21 | 33.91 | 33.976447 | 33.775 | 1907199 |
| 1742855400 | 33.96 | 0.65 | 1.95 | 33.72 | 34.01 | 33.72 | 3230560 |
| 1742596200 | 33.31 | -0.05 | -0.15 | 33.1 | 33.345 | 32.975 | 1972078 |
| 1742509800 | 33.36 | -0.1 | -0.30 | 33.27 | 33.67 | 33.2211 | 2336551 |
| 1742423400 | 33.46 | 0.35 | 1.06 | 33.2 | 33.69 | 33.14 | 2459808 |
| 1742337000 | 33.11 | -0.31 | -0.93 | 33.29 | 33.299999 | 33.009999 | 2314541 |
| 1742250600 | 33.42 | 0.31 | 0.94 | 33.1 | 33.56 | 33.1 | 1690698 |
| 1741991400 | 33.11 | 0.69 | 2.13 | 32.68 | 33.145 | 32.659999 | 2395156 |
| 1741905000 | 32.42 | -0.42 | -1.28 | 32.85 | 32.869999 | 32.2887 | 2033742 |
| 1741818600 | 32.84 | 0.03 | 0.09 | 33.11 | 33.14 | 32.58 | 2888800 |
| 1741732200 | 32.81 | -0.27 | -0.82 | 33 | 33.1768 | 32.549999 | 4771922 |
| 1741645800 | 33.08 | -0.81 | -2.39 | 33.43 | 33.595 | 32.79 | 2484196 |
| 1741390200 | 33.89 | 0.19 | 0.56 | 33.57 | 33.985 | 33.284999 | 4314139 |
| 1741303800 | 33.7 | -0.49 | -1.43 | 33.82 | 34.1068 | 33.54 | 2763380 |
| 1741217400 | 34.19 | 0.33 | 0.97 | 33.86 | 34.2999 | 33.6339 | 2645138 |
| 1741131000 | 33.86 | -0.45 | -1.31 | 34.04 | 34.37 | 33.5621 | 3552895 |
| 1741044600 | 34.31 | -0.67 | -1.92 | 35.11 | 35.165 | 34.1101 | 3775300 |
| 1740785400 | 34.98 | 0.47 | 1.36 | 34.52 | 35.015 | 34.3667 | 1582395 |
| 1740699000 | 34.51 | -0.48 | -1.37 | 35.07 | 35.12 | 34.49 | 2042267 |
| 1740612600 | 34.99 | -0.01 | -0.03 | 35.09 | 35.2863 | 34.855 | 1491194 |
| 1740526200 | 35 | -0.1 | -0.28 | 35.1 | 35.1999 | 34.73 | 2024511 |
| 1740439800 | 35.1 | -0.1 | -0.28 | 35.32 | 35.38 | 35.015 | 1954868 |
| 1740180600 | 35.2 | -0.68 | -1.90 | 35.96 | 35.96 | 35.18 | 2162110 |
| 1740094200 | 35.88 | -0.22 | -0.61 | 36.05 | 36.05 | 35.7029 | 1769512 |
| 1740007800 | 36.1 | 0.02 | 0.06 | 35.96 | 36.145 | 35.9265 | 1608465 |
| 1739921400 | 36.08 | 0.13 | 0.36 | 36.01 | 36.09 | 35.92 | 1725405 |
| 1739575800 | 35.95 | 0.01 | 0.03 | 35.97 | 36.0599 | 35.9201 | 1621319 |
| 1739489400 | 35.94 | 0.38 | 1.07 | 35.66 | 35.945 | 35.615 | 3421523 |
| 1739403000 | 35.56 | -0.2 | -0.56 | 35.39 | 35.64 | 35.3324 | 1799175 |
| 1739316600 | 35.76 | 0.01 | 0.03 | 35.62 | 35.7955 | 35.5801 | 1387533 |
| 1739230200 | 35.75 | 0.18 | 0.51 | 35.8 | 35.8 | 35.66 | 1326768 |
| 1738971000 | 35.57 | -0.33 | -0.92 | 35.91 | 35.965 | 35.5383 | 1546337 |
| 1738884600 | 35.9 | 0.07 | 0.20 | 36 | 36 | 35.6799 | 1564043 |
| 1738798200 | 35.83 | 0.21 | 0.59 | 35.6 | 35.8357 | 35.49 | 1557518 |
| 1738711800 | 35.62 | 0.23 | 0.65 | 35.35 | 35.65 | 35.35 | 1767992 |
| 1738625400 | 35.39 | -0.28 | -0.78 | 35.04 | 35.53 | 34.95 | 2074286 |
| 1738366200 | 35.67 | -0.29 | -0.81 | 36.08 | 36.13 | 35.6201 | 1974187 |
| 1738279800 | 35.96 | 0.23 | 0.64 | 35.84 | 36.0699 | 35.74 | 1688388 |
| 1738193400 | 35.73 | -0.11 | -0.31 | 35.82 | 35.89 | 35.5699 | 1759021 |
| 1738107000 | 35.84 | 0.24 | 0.67 | 35.64 | 35.89 | 35.52 | 1727218 |
| 1738020600 | 35.6 | -0.39 | -1.08 | 35.38 | 35.6559 | 35.38 | 1484839 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
