Dati storici Dimensional US Core Equi... - DFAC

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	30,67	31,12	30,29	30,62	1.419.296	0,34	1,11%
1 Mese	31,33	31,7092	29,99	30,76	1.579.902	-0,32	-1,02%
3 Mesi	30,05	32,005	29,5682	30,90	1.638.553	0,96	3,19%
6 Mesi	26,23	32,005	26,03	29,59	1.644.355	4,78	18,22%
1 Anno	25,33	32,005	24,7541	28,10	1.593.445	5,68	22,42%
3 Anni	26,80	32,005	21,99	26,36	1.476.175	4,21	15,71%
5 Anni	26,80	32,005	21,99	26,36	1.476.175	4,21	15,71%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mag 2024	31,01	0,35	1,14%	31,04	31,12	30,87	1.875.058
03 Mag 2024	30,66	0,30	0,99%	30,58	30,70	30,32	1.433.313
02 Mag 2024	30,36	-0,08	-0,26%	30,42	30,83	30,29	1.697.185
01 Mag 2024	30,44	-0,50	-1,62%	30,85	30,88	30,43	1.481.724
30 Apr 2024	30,94	0,11	0,36%	30,89	30,99	30,80	1.235.245
27 Apr 2024	30,83	0,23	0,75%	30,67	30,91	30,6501	1.249.012
26 Apr 2024	30,60	-0,14	-0,46%	30,39	30,65	30,235	1.376.016
25 Apr 2024	30,74	0,01	0,03%	30,78	30,83	30,5601	1.457.842
24 Apr 2024	30,73	0,36	1,19%	30,43	30,795	30,43	1.578.075
23 Apr 2024	30,37	0,28	0,93%	30,25	30,5499	30,14	1.175.269
20 Apr 2024	30,09	-0,12	-0,40%	30,19	30,32	29,99	1.178.399
19 Apr 2024	30,21	-0,03	-0,10%	30,36	30,505	30,1399	1.811.003
18 Apr 2024	30,24	-0,17	-0,56%	30,56	30,618	30,19	2.059.358
17 Apr 2024	30,41	-0,13	-0,43%	30,52	30,60	30,33	2.177.931
16 Apr 2024	30,54	-0,34	-1,10%	31,12	31,185	30,467	1.744.294
13 Apr 2024	30,88	-0,48	-1,53%	31,15	31,24	30,79	1.865.764
12 Apr 2024	31,36	0,16	0,51%	31,30	31,43	31,0499	1.388.421
11 Apr 2024	31,20	-0,42	-1,33%	31,19	31,37	31,08	2.082.297
10 Apr 2024	31,62	0,05	0,16%	31,67	31,7092	31,32	1.588.033
09 Apr 2024	31,57	0,02	0,06%	31,60	31,66	31,54	1.649.184
06 Apr 2024	31,55	0,28	0,90%	31,33	31,655	31,30	1.503.266