Dati storici Dimensional US Core Equi... - DFAC

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	35,96	35,96	34,49	34,96	1.934.990	-0,98	-2,73%
1 Mese	36,08	36,145	34,49	35,56	1.832.580	-1,10	-3,05%
3 Mesi	36,53	36,59	34,025	35,38	1.863.076	-1,55	-4,24%
6 Mesi	33,62	36,66	32,0622	34,99	1.694.884	1,36	4,05%
1 Anno	30,59	36,66	29,99	33,46	1.642.118	4,39	14,35%
3 Anni	26,77	36,66	21,99	28,24	1.697.569	8,21	30,67%
5 Anni	26,80	36,66	21,99	28,18	1.513.473	8,18	30,52%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
01 Mar 2025	34,98	0,47	1,36%	34,52	35,015	34,3667	1.582.395
28 Feb 2025	34,51	-0,48	-1,37%	35,07	35,12	34,49	2.042.267
27 Feb 2025	34,99	-0,01	-0,03%	35,09	35,2863	34,855	1.491.194
26 Feb 2025	35,00	-0,10	-0,28%	35,10	35,1999	34,73	2.024.511
25 Feb 2025	35,10	-0,10	-0,28%	35,32	35,38	35,015	1.954.868
22 Feb 2025	35,20	-0,68	-1,90%	35,96	35,96	35,18	2.162.110
21 Feb 2025	35,88	-0,22	-0,61%	36,05	36,05	35,7029	1.769.512
20 Feb 2025	36,10	0,02	0,06%	35,96	36,145	35,9265	1.608.465
19 Feb 2025	36,08	0,13	0,36%	36,01	36,09	35,92	1.725.405
15 Feb 2025	35,95	0,01	0,03%	35,97	36,0599	35,9201	1.621.319
14 Feb 2025	35,94	0,38	1,07%	35,66	35,945	35,615	3.421.523
13 Feb 2025	35,56	-0,20	-0,56%	35,39	35,64	35,3324	1.799.175
12 Feb 2025	35,76	0,01	0,03%	35,62	35,7955	35,5801	1.387.533
11 Feb 2025	35,75	0,18	0,51%	35,80	35,80	35,66	1.326.768
08 Feb 2025	35,57	-0,33	-0,92%	35,91	35,965	35,5383	1.546.337
07 Feb 2025	35,90	0,07	0,20%	36,00	36,00	35,6799	1.564.043
06 Feb 2025	35,83	0,21	0,59%	35,60	35,8357	35,49	1.557.518
05 Feb 2025	35,62	0,23	0,65%	35,35	35,65	35,35	1.767.992
04 Feb 2025	35,39	-0,28	-0,78%	35,04	35,53	34,95	2.074.286