Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
ETFs
U.S.A.
AMEX
Dimensional US Small Cap Etf (DFAS)
Dimensional US Small Cap Etf (DFAS) Opzioni

Dimensional US Small Cap Etf (DFAS)

79,72

-0,73

(-0,91%)

Chiuso 24 Giugno 10:00PM

79,72

0,00

( 0,00% )

Pre Mercato: 10:09AM

Dimensional US Small Cap Etf ([symbol]) Opzioni

DFAS Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
70,00	8,70	11,80	0,00	10,25	0,00	0,00 %	0	0	-
71,00	7,70	11,10	0,00	9,40	0,00	0,00 %	0	0	-
72,00	6,80	9,80	0,00	8,30	0,00	0,00 %	0	0	-
73,00	5,80	8,80	0,00	7,30	0,00	0,00 %	0	0	-
74,00	4,80	8,10	7,20	6,45	0,00	0,00 %	0	8	-
75,00	4,20	7,10	0,00	5,65	0,00	0,00 %	0	0	-
76,00	3,40	6,30	0,00	4,85	0,00	0,00 %	0	0	-
77,00	2,60	5,40	0,00	4,00	0,00	0,00 %	0	0	-
78,00	1,50	4,60	0,00	3,05	0,00	0,00 %	0	0	-
79,00	0,75	3,00	0,00	1,875	0,00	0,00 %	0	0	-
80,00	0,30	2,75	0,00	1,525	0,00	0,00 %	0	0	-
81,00	0,05	2,85	0,00	1,45	0,00	0,00 %	0	0	-
82,00	0,25	2,00	0,00	1,125	0,00	0,00 %	0	0	-
83,00	0,15	1,70	0,00	0,925	0,00	0,00 %	0	0	-
84,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
85,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
86,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
87,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
70,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
71,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
72,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
73,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
74,00	0,05	0,80	0,00	0,425	0,00	0,00 %	0	0	-
75,00	0,15	0,90	0,00	0,525	0,00	0,00 %	0	0	-
76,00	0,35	1,10	0,00	0,725	0,00	0,00 %	0	0	-
77,00	0,05	1,30	0,00	0,675	0,00	0,00 %	0	0	-
78,00	0,05	1,60	0,00	0,825	0,00	0,00 %	0	0	-
79,00	0,20	2,00	0,00	1,10	0,00	0,00 %	0	0	-
80,00	0,05	3,00	0,00	1,525	0,00	0,00 %	0	0	-
81,00	1,00	3,20	0,00	2,10	0,00	0,00 %	0	0	-
82,00	2,00	3,90	0,00	2,95	0,00	0,00 %	0	0	-
83,00	1,70	5,30	0,00	3,50	0,00	0,00 %	0	0	-
84,00	3,00	5,60	0,00	4,30	0,00	0,00 %	0	0	-
85,00	4,00	6,70	0,00	5,35	0,00	0,00 %	0	0	-
86,00	4,40	7,60	0,00	6,00	0,00	0,00 %	0	0	-
87,00	5,20	9,10	0,00	7,15	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
MGNMegan Holdings Ltd	US$ 0,3098 (79,80%)	43,6M
CUPRCuprina Holdings Cayman Ltd	US$ 6,36 (61,42%)	2,53M
QNRXQuoin Pharmaceuticals Ltd	US$ 4,82 (48,31%)	1,52M
LMFALM Funding America Inc	US$ 0,1885 (26,43%)	14,85M
CCXIChurchill Capital Corporation XI	US$ 13,03 (25,05%)	91,84k
XCHXCHG Ltd	US$ 0,7281 (-27,91%)	31,75k
RUBIRubico Inc	US$ 0,3201 (-18,13%)	170,83k
CIITTianci International Inc	US$ 0,7292 (-17,86%)	1,07M
DRIODarioHealth Corporation	US$ 5,01 (-16,36%)	2
MNDRMobile health Network Solutions	US$ 0,48 (-15,51%)	401,33k
GDCGD Culture Group Ltd	US$ 0,0228 (9,09%)	138,32M
ADTXAditxt Inc	US$ 0,0458 (9,83%)	99,82M
MGNMegan Holdings Ltd	US$ 0,3098 (79,80%)	43,6M
INLFINLIF Limited	US$ 0,0482 (-14,39%)	23,37M
LMFALM Funding America Inc	US$ 0,1885 (26,43%)	14,85M

William777

William777 6 minuti fa

AI technology is coming. It's a new day. Infrastructure that will change everything. Like I've said before, expect the unexpected.

Ace Trader

Ace Trader 7 minuti fa

2 ideas I have!

1, waiting for news of the creation of the SWF and adding F-2 and other Gov investments to it. All those lending agencies, Farmer Mac, Freddie Mac, Fannie Mae etc into the SWF. The news released on Americas 250 birthday the release plan. There's his $1 Trillion Market

US Market News

US Market News 7 minuti fa

Morningstar Sustainalytics Enhances Physical Climate Risk Capabilities with XDI and VeridionJune 24, 2026 4:36 AM
Business Wire Dataset is designed to translate asset-level climate hazards into risk metrics for investors Morningstar Sustainalytics, a leading provider of

Chuck McQuade

Chuck McQuade 9 minuti fa

Just keep the apology short and to the point. I think we are on the same team.

Chuck McQuade

Chuck McQuade 16 minuti fa

MightyX

MightyX 16 minuti fa

Up 10% first 100m volume

CA Market News

CA Market News 22 minuti fa

Fortune Minerals Announces Results of Annual and Special Meeting of ShareholdersJune 24, 2026 4:20 AM
Business Wire Fortune Minerals Limited (TSX: FT) (OTCQB: FTMDF) (“Fortune” or the “Company”) (

boston127

boston127 30 minuti fa

Volume is 85M, .048 price.

4:20 AM.

gregcod

gregcod 32 minuti fa

Tom Terrific! You got this!..Something is Up! I scolled down after reading it was Norma Garcia being awarded those shares that she could sell at .368 or so ,,something like thati Something good.IMO.In our opinion..Trader..You on this? Ya just dont keep rearding shares without a event thats going t

Golden Cross

Golden Cross 33 minuti fa

$WNW Looking for a PM move here...Getting Volume early 3.74

amelia43

amelia43 34 minuti fa

How so?

Is Iran really over

Golden Cross

Golden Cross 35 minuti fa

$WNW Looking for a PM move here...Getting Volume early

MegaElf9

MegaElf9 36 minuti fa

Thanks! Seems realistic indeed. Any price targets for next week, or eom?

Cheers & have a good week!

throw me a bone

throw me a bone 36 minuti fa

Mexedia announces the reduction of its shareholding in Telvantis to 49%

full statement at mexida website under press releases. Any opinions on weather this is good or bad for us?

eagle8

eagle8 36 minuti fa

d_stock
@d_stock07734
$NWBO

$NWBO probably can produce DC vaccines pulsed with either allogenic tumor lysate or synthetic peptides from a biobank. That means that surgery may not be needed.

But cancer patients have to go through leukapheresis procedure to

EmpressRealm45

EmpressRealm45 39 minuti fa

Planning to add more tomorrow - Ackman’s prediction on timing seems to align well

FlashySage44

FlashySage44 44 minuti fa

Elite, please uplist to the Nasdaq.
My tax free account is waiting for you with open arms.
I can’t buy it in my tax free account while it’s OTC and I already maxed out how much I can buy as there is a limit.

Investor2014

Investor2014 47 minuti fa

Based on the limited information available, this appears to mean that drug makers may, in suitable cases, be able to achieve approval based on one rigorous, well-controlled pivotal Phase 3 trial plus confirmatory evidence, rather than multiple pivotal trials.
In late-stage development, drugma

boston127

boston127 48 minuti fa

4:01 AM, and already .045 with 20M

shares traded. Up 9% and not looking back.

US Market News

US Market News 51 minuti fa

Coretura and Accenture Join Forces to Reinvent the Development of Software-Defined Commercial VehiclesJune 24, 2026 3:59 AM
Business Wire Engineering collaboration brings together deep automotive expertise and the ambition to provide one software platform, lang

US Market News

US Market News 52 minuti fa

European Semiconductor Firms Seek Integrated EcosystemsJune 24, 2026 4:00 AM
Business Wire Sovereignty goals, supply chain pressures and AI-driven operations are accelerating demand for end-to-end semiconductor partnerships, ISG Provider Lens® report

US Market News

US Market News 52 minuti fa

FICO UK Credit Card Market Report: April 2026June 24, 2026 4:00 AM
Business Wire Balances return to record high as spend increases and repayments fall, suggesting inflation and energy prices are hitting hard New credit card data analysis by global analy

chicks0123

chicks0123 56 minuti fa

Good morning CLNVers

rodeoup

rodeoup 1 ora fa

Thanks for the unsolicited, unneeded, and useless information, but great entertainment. LOL!!!!

Bull_Dolphin

Bull_Dolphin 1 ora fa

Getting spoiled by this 52 week high thing.... set a new one yesterday.

Dimensional US Small Cap...

VanEck Investments

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.