Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
ETFs
U.S.A.
AMEX
WisdomTree Europe SmallCap Dividend Fund (DFE)
WisdomTree Europe SmallCap Dividend Fund (DFE) Opzioni

WisdomTree Europe SmallCap Dividend Fund (DFE)

73,4192

-0,5204

(-0,70%)

Alla chiusura: 07 Luglio 10:00PM

73,4192

0,00

( 0,00% )

Dopo le ore di negoziazione: 10:15PM

WisdomTree Europe SmallCap Dividend Fund ([symbol]) Opzioni

DFE Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
66,00	5,70	8,70	0,00	7,20	0,00	0,00 %	0	0	-
67,00	4,70	7,70	0,00	6,20	0,00	0,00 %	0	0	-
68,00	3,70	7,60	0,00	5,65	0,00	0,00 %	0	0	-
69,00	3,90	6,60	0,00	5,25	0,00	0,00 %	0	0	-
70,00	2,60	5,60	0,00	4,10	0,00	0,00 %	0	0	-
71,00	1,65	4,80	0,00	3,225	0,00	0,00 %	0	0	-
72,00	0,20	3,80	0,00	2,00	0,00	0,00 %	0	0	-
73,00	0,05	2,95	0,00	1,50	0,00	0,00 %	0	0	-
74,00	0,35	2,45	0,00	1,40	0,00	0,00 %	0	0	-
75,00	0,25	2,20	0,00	1,225	0,00	0,00 %	0	0	-
76,00	0,00	2,10	0,00	0,00	0,00	0,00 %	0	0	-
77,00	0,00	2,05	1,60	1,60	0,00	0,00 %	0	1	-
78,00	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-
79,00	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-
80,00	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-
81,00	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-
82,00	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
66,00	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-
67,00	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-
68,00	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-
69,00	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-
70,00	0,00	2,05	0,00	0,00	0,00	0,00 %	0	0	-
71,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
72,00	0,15	2,25	0,00	1,20	0,00	0,00 %	0	0	-
73,00	0,15	2,45	0,00	1,30	0,00	0,00 %	0	0	-
74,00	0,55	2,85	0,00	1,70	0,00	0,00 %	0	0	-
75,00	1,15	3,60	0,00	2,375	0,00	0,00 %	0	0	-
76,00	0,60	4,00	0,00	2,30	0,00	0,00 %	0	0	-
77,00	1,55	5,00	0,00	3,275	0,00	0,00 %	0	0	-
78,00	2,50	6,00	0,00	4,25	0,00	0,00 %	0	0	-
79,00	4,00	7,00	0,00	5,50	0,00	0,00 %	0	0	-
80,00	5,50	8,70	0,00	7,10	0,00	0,00 %	0	0	-
81,00	6,50	9,80	6,20	8,15	0,00	0,00 %	0	0	-
82,00	6,40	10,40	0,00	8,40	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
IOTRiOThree Ltd	US$ 4,17 (65,48%)	1,55M
TCToken Cat Ltd	US$ 2,59 (26,34%)	4,22M
WFFWF Holding Ltd	US$ 2,50 (23,15%)	1,69k
TNMGTNL Mediagene	US$ 0,54 (10,20%)	1,98M
TPSTTempest Therpeutics Inc	US$ 1,0899 (9,99%)	15,44k
CPOPPop Culture Group Company Ltd	US$ 0,081 (-20,51%)	13,09M
FCELFuelCell Energy Inc	US$ 21,60 (-16,80%)	838,22k
YOULYoulife Group Inc	US$ 0,5122 (-12,07%)	1,89k
CLROClearOne Inc	US$ 12,25 (-11,49%)	890,43k
ZCMDZhongchao Inc	US$ 1,96 (-10,91%)	30,44k
CPOPPop Culture Group Company Ltd	US$ 0,081 (-20,51%)	13,09M
TCToken Cat Ltd	US$ 2,59 (26,34%)	4,22M
YHCLQR House Inc	US$ 0,0383 (-4,25%)	3,21M
ALMAlmonty Industries Inc	US$ 15,21 (0,07%)	2M
TNMGTNL Mediagene	US$ 0,54 (10,20%)	1,98M

synaphai

synaphai 4 minuti fa

Maybe.

I think the listing has been gone for around a month.

The $2.6M CAD lawsuit brought by the Hamilton contractor had its trial scheduling pushed back another 4 months. That happened 3 weeks ago and is the 5th or 6th time it's happened. Maybe they think there is a r

Forensics888

Forensics888 4 minuti fa

Unchanged, with the backdrop of all the major indexes down is actually good. Oil and the 10 year treasury climbing again - we just need a break. I will take the Appeals court ruling in our favor and Pulte releasing the 11k unredacted docs for starters! :)

jrf30

jrf30 7 minuti fa

United States Antimony Corporation Announces Today "Wet Commissioning" of Its Radersburg Flotation Mill
July 07 2026 - 8:00AM
ACCESS Newswire
Alert
Print
Share On Facebook
Montana Governor Greg Gianforte Attending the Celebration Today

"The C

Hi_Lo

Hi_Lo 8 minuti fa

According to 8k JB resigned 2/1/23

Too easy…..
CNNA can't even afford to updare its OTC Markets profile page with that changd of CEO which only costs $3,500, yet they want people to believe they're spending hundreds of thousands of dollars to file four years of financial statem

Mr79

Mr79 8 minuti fa

You can't prove it. So I guess you're the one deceiving everybody.

Wizzerd

Wizzerd 8 minuti fa

It’s very small percentage about half a percent of the total outstanding.reasons can vary.
The company completed a previously committed issuance before the delisting became effective.
* The transfer agent updated the outstanding share count on July 6 even though the underlying issu

ollik78

ollik78 9 minuti fa

Thanks / Merci 🙏😉

US Market News

US Market News 9 minuti fa

First Majestic Enters into Definitive Agreement to Sell its San Martin Silver Mine for Total Proceeds of US$90 MillionJuly 7, 2026 4:36 PM
Newsfile

US Market News

US Market News 9 minuti fa

RB Global to Release Second Quarter 2026 Financial Results and Host Conference Call on August 4, 2026July 7, 2026 4:50 PM
Business Wire RB Global, Inc. (NYSE: RBA) (TSX: RBA) announced today that it will release second-quarter 2026 financial results after the market closes on T

EternalPatience

EternalPatience 10 minuti fa

You fear ??? Long back when he said no rush, you shd have known that

COminer

COminer 11 minuti fa

Forgive me if this has been discussed already, but do you know if the Canadian Gov can come back and rescind the EA approval if the natives don't give their full support? Or maybe the Ontario provincial Gov won't approve until the natives are happy?? It sounded to me like the Ontario Gov and the Nat

DeadCellShadix

DeadCellShadix 11 minuti fa

Good luck and have fun! Dont eat too many Crepes!

waterchaser

waterchaser 11 minuti fa

What!? Of course you-can-lose money on a trip-zero-stock!
Ever heard of abandonment, bankruptcy, delisting, or a huge reverse spit annihilating many shareholders holdings to virtually nothing?
Happens all the time on the scam OTC.

Truenorth2016

Truenorth2016 11 minuti fa

Stock Titan BIEI News Breakdown!! https://www.stocktitan.net/news/BIEI/premier-graphene-inc-biei-makes-down-payment-for-the-production-of-a-eyp58r0oy6kv.html

Here are the main things I liked about Stock Titan Disecting of BIEI News.....First, he came to the conclusion THERE ARE NO NE

monentum2play

monentum2play 12 minuti fa

BeachBum

BeachBum 15 minuti fa

We all rejoice knowing you’re smart enough not to invest in this scam. Opening my second beer in celebration.

PhantomEnchanter891

PhantomEnchanter891 15 minuti fa

Anybody notice that Maria B seemed to have all of our heroes on: Lutnick, Bessent and Pulte - many times.

Not recently?!

Implanting

Implanting 16 minuti fa

Not having much of a background in any legal jargon. I'm attempting to educate myself. Maybe this will help others. Terms sheets are what those agreements we signed with the Natives are AND they are non-binding, so while we have term sheets in place now, I suppose the Natives could back out of them

ollik78

ollik78 17 minuti fa

ORIONS I’m on vacation next 4 weeks 🛩️ in France 🛥️ see you soon and always take profits 💵💵💵 🤗😜👍

EternalPatience

EternalPatience 18 minuti fa

Barely crossed 1M

BeachBum

BeachBum 18 minuti fa

It’s not that bid a deal so STAND DOWN and remember, you can’t lose money here. Be happy! 😊

Arcglass

Arcglass 18 minuti fa

When did that happen?

joe_techi

joe_techi 19 minuti fa

The Who - I Can't Explain
https://www.youtube.com/watch?v=h3h--K5928M

WisdomTree Europe SmallC...

Engie Floating Rate due ...

The Wonderfilm Media

Bim Birlesik Magazalar As (PK)

DJ AsiaPacific exJapan U...

UY Scuti Acquisition

3.375% Notes due 08/10/2...

Wrst Fxd Cpn Atcl Nts Lk...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.