Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
ETFs
U.S.A.
AMEX
WisdomTree Europe SmallCap Dividend Fund (DFE)
WisdomTree Europe SmallCap Dividend Fund (DFE) Opzioni

WisdomTree Europe SmallCap Dividend Fund (DFE)

73,4192

-0,5204

(-0,70%)

Alla chiusura: 08 Luglio 10:00PM

73,4192

0,00

( 0,00% )

Dopo le ore di negoziazione: 10:15PM

WisdomTree Europe SmallCap Dividend Fund ([symbol]) Opzioni

DFE Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
66,00	5,70	8,70	0,00	7,20	0,00	0,00 %	0	0	-
67,00	4,70	7,70	0,00	6,20	0,00	0,00 %	0	0	-
68,00	3,70	7,60	0,00	5,65	0,00	0,00 %	0	0	-
69,00	3,90	6,60	0,00	5,25	0,00	0,00 %	0	0	-
70,00	2,60	5,60	0,00	4,10	0,00	0,00 %	0	0	-
71,00	1,65	4,80	0,00	3,225	0,00	0,00 %	0	0	-
72,00	0,20	3,80	0,00	2,00	0,00	0,00 %	0	0	-
73,00	0,05	2,95	0,00	1,50	0,00	0,00 %	0	0	-
74,00	0,35	2,45	0,00	1,40	0,00	0,00 %	0	0	-
75,00	0,25	2,20	0,00	1,225	0,00	0,00 %	0	0	-
76,00	0,00	2,10	0,00	0,00	0,00	0,00 %	0	0	-
77,00	0,00	2,05	1,60	1,60	0,00	0,00 %	0	1	-
78,00	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-
79,00	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-
80,00	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-
81,00	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-
82,00	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
66,00	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-
67,00	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-
68,00	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-
69,00	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-
70,00	0,00	2,05	0,00	0,00	0,00	0,00 %	0	0	-
71,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
72,00	0,15	2,25	0,00	1,20	0,00	0,00 %	0	0	-
73,00	0,15	2,45	0,00	1,30	0,00	0,00 %	0	0	-
74,00	0,55	2,85	0,00	1,70	0,00	0,00 %	0	0	-
75,00	1,15	3,60	0,00	2,375	0,00	0,00 %	0	0	-
76,00	0,60	4,00	0,00	2,30	0,00	0,00 %	0	0	-
77,00	1,55	5,00	0,00	3,275	0,00	0,00 %	0	0	-
78,00	2,50	6,00	0,00	4,25	0,00	0,00 %	0	0	-
79,00	4,00	7,00	0,00	5,50	0,00	0,00 %	0	0	-
80,00	5,50	8,70	0,00	7,10	0,00	0,00 %	0	0	-
81,00	6,50	9,80	6,20	8,15	0,00	0,00 %	0	0	-
82,00	6,40	10,40	0,00	8,40	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
WFFWF Holding Ltd	US$ 2,9509 (45,36%)	558,7k
IOTRiOThree Ltd	US$ 3,61 (43,25%)	5,35M
VEEETwin Vee PowerCats Company	US$ 8,0199 (42,45%)	643,88k
EDBLEdible Garden AG Inc	US$ 0,1127 (28,51%)	13,27M
DCXDigital Currency X Technology Inc	US$ 1,3003 (27,48%)	6,71M
CPOPPop Culture Group Company Ltd	US$ 0,07075 (-30,57%)	37,63M
FCELFuelCell Energy Inc	US$ 21,75 (-16,22%)	1,59M
HCAIHuachen AI Parking Management Technology Holding Company Ltd	US$ 7,33 (-14,27%)	605
LHSWLianhe Sowell International Group Ltd	US$ 3,4514 (-13,50%)	109,02k
AIOSAIOS Tech Inc	US$ 13,00 (-12,10%)	1,39k
CPOPPop Culture Group Company Ltd	US$ 0,07075 (-30,57%)	37,63M
EDBLEdible Garden AG Inc	US$ 0,1127 (28,51%)	13,27M
VIVKVivakor Inc	US$ 0,3401 (7,97%)	11,33M
YHCLQR House Inc	US$ 0,0392 (-2,00%)	9,45M
DCXDigital Currency X Technology Inc	US$ 1,3003 (27,48%)	6,71M

PumpersExposed

PumpersExposed 2 minuti fa

Those were all real companies, at one point, but companies dont always work out. You have your theories, but you cant prove them

Lol! So Kyte claims these are big, deeply experience companies when he pumps them. He paid himself a $1.5m bonus for these great deals. So is it,

Stumblebum

Stumblebum 2 minuti fa

Wow we got another EF on the board

jpike

jpike 3 minuti fa

Appears tomorrow maybe a big downer as oil spikes and bombing starts in Iran. Time to buy is coming.

BottomBounce

BottomBounce 3 minuti fa

China’s central bank buys the dip, increasing gold reserves by 15 tonnes in June. $DJI

BottomBounce

BottomBounce 3 minuti fa

China’s central bank buys the dip, increasing gold reserves by 15 tonnes in June. $VIX

BottomBounce

BottomBounce 4 minuti fa

Central banks boost gold reserves with net 41 tonnes purchased in May – World Gold Council $GLD

S-BEES-BUMBLEBEE

S-BEES-BUMBLEBEE 4 minuti fa

$GDC >>> 2 digits (almost a sure thing) 3 digits (easy doable) 4 digits (possible)

Lottalead

Lottalead 5 minuti fa

There is no way for me to “roll out” of my position…

Jesspro

Jesspro 6 minuti fa

If AUPH is not bought in 14 months, I’m out of here….maybe.

jpike

jpike 6 minuti fa

A small amount of course. I am waiting for a really bad market day or two. Perhaps that will start tomorrow.

Roman516

Roman516 7 minuti fa

What is the latest status on the case for the 6-MMs on trial against NWBO?

Hope and pray that both a full discloser and a jury is allowed to move forward against the 6-MMs and they are found guilty and the jury sides with NWBO and makes their recommendation based on just cause for sub

AngeloFoca

AngeloFoca 7 minuti fa

Would she even respond?

NO!

.

Jesspro

Jesspro 8 minuti fa

BR, so it’s not only us. We have here a lot of alumni from ARIA. Good old Harvey B. I wonder if he’s still around spending his fortune.

S-BEES-BUMBLEBEE

S-BEES-BUMBLEBEE 10 minuti fa

$GDC >>> “As of March 31, 2026, the fair value of the Company’s Bitcoin holdings was approximately $501 million. … the Company recognized a net loss of approximately $162 million … related to changes in the fair value of its Bitcoin holdings.”

“As of March 31, 2026, the Company held [

bar1080

bar1080 11 minuti fa

Trump Accounts Are Now Here. Any new parents/grand parents reading about them? I see very few disadvantages to them.

TREASURE VALLEY

TREASURE VALLEY 12 minuti fa

Don't worry Dragon I am only back for the next run up. If it happens or not it's our fun. You got no respect here. DPLS let it drop. The 53s will bring it. Just sayin.

satter

satter 12 minuti fa

Well the testimony sure indicates that. What do you call that practice?

PumpersExposed

PumpersExposed 12 minuti fa

But everything Kyte posts, and is proven wrong by time, isn't?

Do you think his $1.5m "bonus" was money well spent and there was absolutely no better line item to spend it on right now? Better than a sales team, better than preparing for this fake 'sale', a bank balance to inflate an

kid70

kid70 13 minuti fa

Can they do back to back RS

ListenToTheTrees

ListenToTheTrees 13 minuti fa

Tomorrow’s X Space is another important opportunity to hear directly about RWAX, the company’s current direction, and the long-term strategy behind TAP Real Estate.

For me, the value of these discussions is not about expecting overnight news or short-term market reaction. It is about

Zardiw

Zardiw 15 minuti fa

$TDTH DDAmanda Chart Already up 98%.

https://DDAmanda.com

https://DDAmanda.com/Charts/DDAmandaTDTH.jpg

#DDAmanda

Z

Zardiw

Zardiw 16 minuti fa

$TDTH DDAmanda Chart Already up 98%.

https://DDAmanda.com

https://DDAmanda.com/Charts/DDAmandaTDTH.jpg

#DDAmanda

Z

WisdomTree Europe SmallC...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.