Dati storici WisdomTree Europe SmallC... - DFE

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	61,01	62,0246	60,26	60,97	8.293	-0,3971	-0,65%
1 Mese	59,40	62,0246	58,36	60,39	8.007	1,21	2,04%
3 Mesi	56,68	62,0246	54,22	57,80	10.763	3,93	6,94%
6 Mesi	62,13	64,045	54,22	58,84	10.093	-1,52	-2,44%
1 Anno	59,50	64,18	54,22	59,91	11.773	1,11	1,87%
3 Anni	64,39	68,70	43,94	57,32	18.112	-3,78	-5,87%
5 Anni	45,20	79,225	34,63	57,41	22.107	15,41	34,10%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
13 Mar 2025	60,6129	-0,40	-0,65%	60,71	60,8299	60,47	4.876
12 Mar 2025	61,01	0,10	0,16%	61,14	61,19	60,92	3.594
11 Mar 2025	60,913	0,23	0,38%	60,95	61,13	60,47	10.804
10 Mar 2025	60,6815	-1,34	-2,17%	61,02	61,18	60,26	4.747
08 Mar 2025	62,0246	1,40	2,31%	61,06	62,0246	61,06	6.922
07 Mar 2025	60,6228	-0,53	-0,87%	61,01	61,28	60,6228	15.397
06 Mar 2025	61,1527	1,63	2,74%	60,51	61,21	60,51	28.369
05 Mar 2025	59,5192	-0,04	-0,06%	58,82	59,75	58,36	11.702
04 Mar 2025	59,5577	0,57	0,97%	60,05	60,1165	59,295	4.149
01 Mar 2025	58,9865	-0,29	-0,48%	59,16	59,2538	58,555	2.520
28 Feb 2025	59,2715	-0,99	-1,64%	59,76	59,76	59,2715	1.439
27 Feb 2025	60,258	-0,20	-0,33%	60,56	60,66	60,1856	698
26 Feb 2025	60,4594	0,54	0,90%	60,63	60,63	60,22	1.075
25 Feb 2025	59,9214	0,02	0,03%	60,21	60,22	59,9214	11.507
22 Feb 2025	59,9064	-0,18	-0,30%	60,38	60,38	59,8509	20.769
21 Feb 2025	60,0852	0,26	0,43%	59,93	60,09	59,815	6.477
20 Feb 2025	59,8252	-0,46	-0,76%	59,83	59,90	59,70	8.337
19 Feb 2025	60,2823	0,05	0,08%	60,41	60,51	60,235	1.198
15 Feb 2025	60,2322	0,41	0,69%	60,44	60,47	60,20	4.900