Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.095 | -0.270732402394 | 35.09 | 35.34 | 34.8 | 1002406 | 35.0333389 | SP |
| 4 | -1.665 | -4.54173486088 | 36.66 | 36.82 | 34.8 | 635115 | 35.63165749 | SP |
| 12 | 0.845 | 2.47437774524 | 34.15 | 37.12 | 33.6801 | 540485 | 35.78204593 | SP |
| 26 | 1.835 | 5.53377563329 | 33.16 | 37.18 | 32.27 | 551482 | 35.15480442 | SP |
| 52 | 5.215 | 17.5117528543 | 29.78 | 37.18 | 29.53 | 607023 | 32.84762645 | SP |
| 156 | 11.915 | 51.6247833622 | 23.08 | 37.18 | 20.47 | 442648 | 28.68055344 | SP |
| 260 | 10.125 | 40.7117008444 | 24.87 | 37.18 | 17.91 | 361886 | 27.60561555 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782772200 | 34.995 | -0.16 | -0.44 | 35.15 | 35.16 | 34.82 | 2387762 |
| 1782513000 | 35.15 | 0.01 | 0.03 | 34.98 | 35.21 | 34.92 | 566282 |
| 1782426600 | 35.14 | 0.21 | 0.60 | 35.19 | 35.34 | 35.08 | 796143 |
| 1782340200 | 34.93 | -0.14 | -0.40 | 34.94 | 35.08 | 34.8 | 754978 |
| 1782253800 | 35.07 | -1.08 | -2.99 | 35.09 | 35.235 | 34.98 | 506864 |
| 1782167400 | 36.15 | 0.08 | 0.22 | 36.53 | 36.53 | 36.105 | 474271 |
| 1781821800 | 36.07 | -0.15 | -0.41 | 36.06 | 36.26 | 36.05 | 588044 |
| 1781735400 | 36.22 | -0.31 | -0.85 | 36.75 | 36.82 | 36.136 | 578204 |
| 1781649000 | 36.53 | 0.08 | 0.22 | 36.58 | 36.6799 | 36.49 | 411320 |
| 1781562600 | 36.45 | 0.23 | 0.64 | 36.57 | 36.76 | 36.415 | 595466 |
| 1781303400 | 36.22 | 0.2 | 0.57 | 36.14 | 36.28 | 35.93 | 325975 |
| 1781217000 | 36.015 | 0.88 | 2.52 | 35.34 | 36.04 | 35.24 | 397433 |
| 1781130600 | 35.13 | -0.52 | -1.46 | 35.46 | 35.635 | 35.13 | 465011 |
| 1781044200 | 35.65 | -0.03 | -0.08 | 35.94 | 36.1199 | 35.218 | 1059764 |
| 1780957800 | 35.68 | 0.03 | 0.08 | 35.71 | 35.99 | 35.61 | 478254 |
| 1780698600 | 35.65 | -0.96 | -2.62 | 36.44 | 36.44 | 35.5701 | 418734 |
| 1780612200 | 36.61 | 0.32 | 0.88 | 36.45 | 36.66 | 36.45 | 399052 |
| 1780525800 | 36.29 | -0.41 | -1.12 | 36.36 | 36.48 | 36.285 | 429174 |
| 1780439400 | 36.7 | 0.15 | 0.41 | 36.66 | 36.7699 | 36.5401 | 434461 |
| 1780353000 | 36.55 | -0.34 | -0.92 | 36.43 | 36.68 | 36.3001 | 433607 |
| 1780093800 | 36.89 | 0.14 | 0.38 | 36.97 | 37.12 | 36.81 | 413217 |
| 1780007400 | 36.75 | 0.08 | 0.22 | 36.52 | 36.89 | 36.4001 | 415009 |
| 1779921000 | 36.67 | -0.13 | -0.35 | 36.8 | 36.8 | 36.57 | 379501 |
| 1779834600 | 36.8 | 0.51 | 1.41 | 36.66 | 36.89 | 36.66 | 577606 |
| 1779489000 | 36.29 | 0.04 | 0.11 | 36.26 | 36.4 | 36.1101 | 512163 |
| 1779402600 | 36.25 | 0.09 | 0.25 | 35.94 | 36.3599 | 35.7622 | 362403 |
| 1779316200 | 36.16 | 0.48 | 1.35 | 35.63 | 36.24 | 35.59 | 538142 |
| 1779229800 | 35.68 | -0.42 | -1.16 | 35.82 | 35.85 | 35.57 | 554334 |
| 1779143400 | 36.1 | 0.22 | 0.61 | 36.15 | 36.18 | 35.7901 | 440633 |
| 1778884200 | 35.88 | -0.68 | -1.86 | 36.03 | 36.03 | 35.795 | 421565 |
| 1778797800 | 36.56 | 0.06 | 0.16 | 36.67 | 36.7299 | 36.47 | 375519 |
| 1778711400 | 36.5 | 0.17 | 0.47 | 36.32 | 36.519 | 36.19 | 567436 |
| 1778625000 | 36.33 | -0.24 | -0.66 | 36.37 | 36.4 | 35.99 | 536651 |
| 1778538600 | 36.57 | -0.05 | -0.14 | 36.49 | 36.78 | 36.49 | 424390 |
| 1778279400 | 36.62 | 0.5 | 1.38 | 36.45 | 36.62 | 36.4056 | 462008 |
| 1778193000 | 36.12 | -0.31 | -0.85 | 36.52 | 36.62 | 36.09 | 515192 |
| 1778106600 | 36.43 | 0.87 | 2.45 | 36.41 | 36.505 | 36.32 | 422469 |
| 1778020200 | 35.56 | 0.3 | 0.85 | 35.39 | 35.6699 | 35.39 | 645151 |
| 1777933800 | 35.26 | -0.3 | -0.84 | 35.41 | 35.575 | 35.07 | 415052 |
| 1777674600 | 35.56 | -0.12 | -0.32 | 35.57 | 35.84 | 35.56 | 372722 |
| 1777588200 | 35.675 | 0.78 | 2.25 | 35.29 | 35.76 | 35.27 | 648771 |
| 1777501800 | 34.89 | -0.32 | -0.91 | 35.05 | 35.0999 | 34.695 | 444510 |
| 1777415400 | 35.21 | -0.21 | -0.59 | 35.2 | 35.35 | 35.1 | 497371 |
| 1777329000 | 35.42 | 0.02 | 0.06 | 35.49 | 35.55 | 35.33 | 505606 |
| 1777069800 | 35.4 | 0.1 | 0.28 | 35.36 | 35.45 | 35.1817 | 400734 |
| 1776983400 | 35.3 | -0.36 | -1.01 | 35.54 | 35.6 | 34.92 | 515385 |
| 1776897000 | 35.66 | 0.11 | 0.31 | 35.76 | 35.76 | 35.5101 | 709021 |
| 1776810600 | 35.55 | -0.67 | -1.85 | 36.04 | 36.11 | 35.43 | 441272 |
| 1776724200 | 36.22 | -0.19 | -0.52 | 36.19 | 36.23 | 36 | 324392 |
| 1776465000 | 36.41 | 0.44 | 1.22 | 36.56 | 36.68 | 36.35 | 370260 |
| 1776378600 | 35.97 | 0.06 | 0.17 | 36.16 | 36.16 | 35.835 | 543977 |
| 1776292200 | 35.91 | -0.1 | -0.28 | 35.98 | 35.98 | 35.7808 | 502718 |
| 1776205800 | 36.01 | 0.36 | 1.01 | 35.98 | 36.06 | 35.85 | 485198 |
| 1776119400 | 35.65 | 0.16 | 0.45 | 35.18 | 35.69 | 35.0815 | 613645 |
| 1775860200 | 35.49 | 0.15 | 0.42 | 35.68 | 35.68 | 35.28 | 514525 |
| 1775773800 | 35.34 | -0.17 | -0.48 | 35.16 | 35.5199 | 35.015 | 534709 |
| 1775687400 | 35.51 | 1.23 | 3.59 | 35.71 | 35.71 | 35.2257 | 591915 |
| 1775601000 | 34.28 | -0.04 | -0.12 | 34.15 | 34.36 | 33.6801 | 852183 |
| 1775514600 | 34.32 | 0.41 | 1.21 | 34.14 | 34.36 | 33.99 | 856931 |
| 1775169000 | 33.91 | -0.24 | -0.70 | 33.4 | 34.05 | 33.3701 | 1161854 |
| 1775082600 | 34.15 | 0.48 | 1.43 | 34.125 | 34.45 | 34.0305 | 700386 |
| 1774996200 | 33.67 | 1.02 | 3.12 | 33.15 | 33.67 | 32.95 | 730737 |
| 1774909800 | 32.65 | -0.01 | -0.02 | 32.939999 | 32.939999 | 32.47 | 532531 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
