Dati storici Dimensional Internationa... - DFIS

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	25,49	26,585	25,19	25,86	268.223	1,09	4,28%
1 Mese	25,59	26,585	25,19	25,82	260.631	0,99	3,87%
3 Mesi	25,39	26,585	23,78	24,86	448.674	1,19	4,69%
6 Mesi	25,54	27,0799	23,78	25,22	411.912	1,04	4,07%
1 Anno	24,80	27,0799	23,60	25,22	441.219	1,78	7,18%
3 Anni	24,87	27,0799	17,91	23,70	265.411	1,71	6,88%
5 Anni	24,87	27,0799	17,91	23,70	265.411	1,71	6,88%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
08 Mar 2025	26,58	0,33	1,26%	26,31	26,60	26,29	221.950
07 Mar 2025	26,25	-0,07	-0,27%	26,28	26,512	26,2156	314.091
06 Mar 2025	26,32	0,77	3,01%	26,01	26,3399	25,95	242.581
05 Mar 2025	25,55	-0,15	-0,58%	25,48	25,8099	25,19	308.204
04 Mar 2025	25,70	0,25	0,98%	26,14	26,14	25,5625	226.479
01 Mar 2025	25,45	-0,15	-0,59%	25,49	25,54	25,26	249.760
28 Feb 2025	25,60	-0,24	-0,93%	25,83	25,8946	25,54	212.396
27 Feb 2025	25,84	-0,06	-0,23%	25,92	26,05	25,79	226.090
26 Feb 2025	25,8999	0,15	0,58%	25,98	26,01	25,77	248.544
25 Feb 2025	25,75	-0,01	-0,04%	25,88	26,4365	25,6381	210.797
22 Feb 2025	25,76	-0,23	-0,87%	26,01	26,01	25,70	277.840
21 Feb 2025	25,985	0,15	0,58%	25,93	25,999	25,84	407.744
20 Feb 2025	25,835	-0,24	-0,92%	25,86	25,8941	25,7544	325.104
19 Feb 2025	26,075	0,13	0,48%	26,10	26,38	26,01	299.284
15 Feb 2025	25,95	-0,02	-0,08%	26,09	26,1275	25,88	204.159
14 Feb 2025	25,97	0,25	0,97%	25,79	25,98	25,7215	256.792
13 Feb 2025	25,72	0,08	0,31%	25,48	25,741	25,40	355.885
12 Feb 2025	25,64	0,03	0,12%	25,53	25,675	25,50	225.195
11 Feb 2025	25,61	0,18	0,71%	25,59	25,64	25,49	147.191