Dati storici Dimensional Internationa... - DFIS

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	24,43	25,1673	24,23	24,96	910.625	0,69	2,82%
1 Mese	24,87	25,1673	23,99	24,71	400.275	0,25	1,01%
3 Mesi	23,45	25,2743	23,4089	24,79	595.038	1,67	7,12%
6 Mesi	21,72	25,2743	21,49	24,32	403.065	3,40	15,65%
1 Anno	23,70	25,2743	20,47	23,80	271.372	1,42	5,99%
3 Anni	24,87	25,378	17,91	22,60	221.871	0,25	1,01%
5 Anni	24,87	25,378	17,91	22,60	221.871	0,25	1,01%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
08 Mag 2024	25,10	0,00	0,00%	25,07	25,1673	25,05	261.401
07 Mag 2024	25,10	0,21	0,84%	25,07	25,10	25,015	3.229.908
04 Mag 2024	24,89	0,20	0,81%	25,00	25,0299	24,795	240.928
03 Mag 2024	24,69	0,36	1,48%	24,96	24,96	24,46	181.576
02 Mag 2024	24,33	-0,06	-0,25%	24,43	24,61	24,23	639.311
01 Mag 2024	24,39	-0,40	-1,61%	24,61	24,655	24,385	168.561
30 Apr 2024	24,79	0,31	1,27%	24,70	24,80	24,48	162.017
27 Apr 2024	24,48	0,19	0,78%	24,37	24,54	24,37	123.928
26 Apr 2024	24,29	-0,13	-0,53%	24,08	24,31	24,03	166.773
25 Apr 2024	24,42	-0,09	-0,37%	24,49	24,49	24,33	244.705
24 Apr 2024	24,51	0,20	0,82%	24,29	24,5383	24,27	200.723
23 Apr 2024	24,31	0,23	0,96%	24,22	24,34	24,12	111.652
20 Apr 2024	24,08	-0,07	-0,29%	24,13	24,17	24,01	282.029
19 Apr 2024	24,15	0,03	0,12%	24,24	24,31	24,10	152.013
18 Apr 2024	24,12	0,04	0,17%	24,17	24,23	24,0142	676.891
17 Apr 2024	24,08	-0,30	-1,23%	24,21	24,21	23,99	209.095
16 Apr 2024	24,38	-0,10	-0,41%	24,81	24,81	24,3315	206.008
13 Apr 2024	24,48	-0,42	-1,67%	24,75	24,77	24,4361	292.308
12 Apr 2024	24,895	0,07	0,30%	24,77	24,93	24,66	224.947
11 Apr 2024	24,82	-0,34	-1,35%	24,87	24,93	24,7001	230.724
10 Apr 2024	25,16	0,04	0,16%	25,26	25,2743	25,049	172.571
09 Apr 2024	25,12	0,17	0,68%	25,00	25,155	25,00	1.653.790