Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
ETFs
U.S.A.
AMEX
Dimensional International Small Cap ETF (DFIS)
Dimensional International Small Cap ETF (DFIS) Opzioni

Dimensional International Small Cap ETF (DFIS)

35,16

0,23

( 0,66% )

Aggiornato: 20:42:21

Dimensional International Small Cap ETF ([symbol]) Opzioni

DFIS Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
26,00	6,80	11,70	0,00	9,25	0,00	0,00 %	0	0	-
27,00	5,80	10,70	0,00	8,25	0,00	0,00 %	0	0	-
28,00	4,80	9,70	0,00	7,25	0,00	0,00 %	0	0	-
29,00	3,80	8,70	0,00	6,25	0,00	0,00 %	0	0	-
30,00	2,95	7,70	0,00	5,325	0,00	0,00 %	0	0	-
31,00	1,95	6,70	0,00	4,325	0,00	0,00 %	0	0	-
32,00	1,00	5,70	0,00	3,35	0,00	0,00 %	0	0	-
33,00	0,05	4,60	0,00	2,325	0,00	0,00 %	0	0	-
34,00	0,00	3,80	2,85	2,85	0,00	0,00 %	0	9	-
35,00	0,50	0,90	1,75	0,70	0,00	0,00 %	0	37	-
36,00	0,00	1,50	0,00	0,00	0,00	0,00 %	0	0	-
37,00	0,00	2,30	0,00	0,00	0,00	0,00 %	0	0	-
38,00	0,00	2,20	0,00	0,00	0,00	0,00 %	0	0	-
39,00	0,00	2,20	0,00	0,00	0,00	0,00 %	0	0	-
40,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
41,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
26,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
27,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
28,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
29,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
31,00	0,00	2,20	0,00	0,00	0,00	0,00 %	0	0	-
32,00	0,00	2,20	0,00	0,00	0,00	0,00 %	0	0	-
33,00	0,00	2,25	0,00	0,00	0,00	0,00 %	0	0	-
34,00	0,00	2,35	0,00	0,00	0,00	0,00 %	0	0	-
35,00	0,25	0,65	0,00	0,45	0,00	0,00 %	0	0	-
36,00	0,00	3,40	0,00	0,00	0,00	0,00 %	0	0	-
37,00	0,00	4,20	0,00	0,00	0,00	0,00 %	0	0	-
38,00	0,50	5,20	0,00	2,85	0,00	0,00 %	0	0	-
39,00	1,50	6,20	0,00	3,85	0,00	0,00 %	0	0	-
40,00	2,45	7,20	0,00	4,825	0,00	0,00 %	0	0	-
41,00	3,50	8,20	0,00	5,85	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
ILLRTriller Group Inc	US$ 3,2999 (329,06%)	199,07M
ECHOEchoStar Corporation	US$ 97,58 (102,28%)	5,93M
AZIAutozi Internet Technology Global Ltd	US$ 1,975 (73,25%)	60,16M
NEXRNexera Technologies Ltd	US$ 0,974 (73,16%)	268,57M
IQSTiQSTEL Inc	US$ 1,59 (47,22%)	98,34M
ADTXAditxt Inc	US$ 0,0026 (-72,63%)	437,74M
RCTRedCloud Holdings PLC	US$ 0,2587 (-48,92%)	6,5M
NNOXNano X Imaging Ltd	US$ 0,813 (-48,22%)	15,71M
DCXDigital Currency X Technology Inc	US$ 0,945 (-41,30%)	6,69M
CRISCuris Inc	US$ 0,2105 (-38,12%)	2,57M
GDCGD Culture Group Ltd	US$ 0,0136 (-37,04%)	807,54M
ADTXAditxt Inc	US$ 0,0026 (-72,63%)	437,74M
NEXRNexera Technologies Ltd	US$ 0,974 (73,16%)	268,57M
ILLRTriller Group Inc	US$ 3,2999 (329,06%)	199,07M
AALAmerican Airlines Group Inc	US$ 17,321 (-0,68%)	166,34M

JusDePomme

JusDePomme 3 minuti fa

Suppose to bounce like DEVS yesterday's! But somehow lots sellers bailing every bid....I don't like what I see

surfkast

surfkast 3 minuti fa

(-22.22%) . Trouble in Paradise brewing?

learningcurve2020

learningcurve2020 3 minuti fa

Just so we’re clear, every investor knew that PIP trial approval was required in order to seek UK marketing approval so Powers then told her investors that she had that approval, then it was discovered in a 10q that PIP needed to be reworked, and we haven’t heard a thing since. Is that right?

ProfitChaser

ProfitChaser 4 minuti fa

Overwatch

Overwatch 4 minuti fa

I'll hold and see what happens here for fun...

manfromjax

manfromjax 4 minuti fa

Gee, I was just going to say that volume looks kind of low....then around 100k + shares just showed up and pps jumped up!
:-)

price_and_volume

price_and_volume 4 minuti fa

What's your perceived "resistance level"?
.15 as a possible price target. What's your thoughts now? That price range, when I checked it, was a past resistance level.. I mean, that's a 1500-bagger?

Did anyone take a ridiculous 1500x price-target seriously?

Surely

georgejjl

georgejjl 4 minuti fa

The EMA report by the CHMP was undoubtedly written by a bunch of ignorant pathological liars,

GOD bless,

Overwatch

Overwatch 4 minuti fa

Guess the PPS isn't low enough for the FTD crew to cover yet...

Porch Honkey

Porch Honkey 5 minuti fa

Who’s going to buy this? It just keeps dropping, even with good news, and the CEO is selling shares after saying he wouldn’t, lol.

flipper44

flipper44 5 minuti fa

Not hiding. One week from now, July 3, NWBO presents propensity score matching data on the Phase III trial.

GVInvestments

GVInvestments 5 minuti fa

He wont sigh it now. He needs to make sure republicans win or its rigged.

SDCRBS

SDCRBS 6 minuti fa

LONGS ~~ PAY ATTENTION TO PART TWO: IT IS ABOUT TO GET REAL !$!

2️⃣ The Catalyst Is Not “News” — It’s a Business Model Shift

Most OTC pops are based on:

Hype

Rumors

Paid promos

One-off contracts

Paulness

Paulness 6 minuti fa

U.S. Patent No. 12,305,171, issued to bioAffinity Technologies in 2025, covers a novel therapeutic method that uses small interfering RNAs (siRNAs) to selectively kill cancer cells by targeting and silencing two specific cell surface receptors: CD320 and LRP2 .

FrostyEmpire44

FrostyEmpire44 6 minuti fa

really...its not like we arent on the same team.. We both want this to happen. take a chill pill. My posts are not going to swing this stock in one direction or the other.

Investor2014

Investor2014 6 minuti fa

It is definitely going to be one of the bottom feeders. Hopefully Anavex have a good D&O insurance.

I doubt the company will rise from the ashes. I guess the shorts will need to cover before $AVXL is delisted.

nwsun

nwsun 6 minuti fa

I remember back a long time ago, sometime last year. You posted .15 as a possible price target. What's your thoughts now? That price range, when I checked it, was a past resistance level..

JusDePomme

JusDePomme 7 minuti fa

I m out break even....it doesn't want bounce.... tomorrow scare me

ProfitChaser

ProfitChaser 7 minuti fa

EHVVF another looking strong today. HOD and 52wk high at .0055 .

Red Cloud

Red Cloud 7 minuti fa

Yahoo showing yesterday's prices ( for today's session ) on my phone

TexasMarvL

TexasMarvL 8 minuti fa

Reinvested dividends today.
Bought more shares.
Debt gets paid off.
Full gold price will start showing up in the Cash flow.
Share buy-backs.

The Truth Hurts

The Truth Hurts 8 minuti fa

AS is 250 million remember

VortexDefender302

VortexDefender302 8 minuti fa

$RITE WOW your RITE no Desert Dirt . $RITE Place $RITE Time 💯💯💪💪💪💰

ProfitChaser

ProfitChaser 9 minuti fa

This one looking nice today. HOD and HOY at .0055

makinezmoney

makinezmoney 9 minuti fa

$CRIS: Falling off a cliff today........................

Down to Under $0.20

Whats the story here................... big drop here

GO $CRIS

Dimensional Internationa...

Day One Biopharmaceuticals

Groupe Dynamite

TCTM Kids IT Education

Nuveen Minnesota Quality...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.