Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.5399 | 2.03933253874 | 75.51 | 77.2923 | 75.39 | 1395615 | 75.83233326 | SP |
| 4 | 1.5399 | 2.03933253874 | 75.51 | 77.2923 | 74.55 | 1665817 | 75.37894544 | SP |
| 12 | 5.3499 | 7.46150627615 | 71.7 | 77.2923 | 71.4542 | 1523413 | 74.09306564 | SP |
| 26 | 7.4999 | 10.783465133 | 69.55 | 77.2923 | 68.6806 | 2118019 | 72.33419878 | SP |
| 52 | 12.2999 | 18.995984556 | 64.75 | 77.2923 | 63.76 | 1933165 | 70.13828366 | SP |
| 156 | 25.6299 | 49.8442240373 | 51.42 | 77.2923 | 47.1901 | 1727591 | 62.33285509 | SP |
| 260 | 26.2599 | 51.7028942705 | 50.79 | 77.2923 | 43.67 | 1780256 | 57.5438774 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031400 | 77.26 | 1.16 | 1.52 | 76.51 | 77.3 | 76.44 | 1921529 |
| 1782945000 | 76.1 | 0.31 | 0.41 | 75.8 | 76.495 | 75.68 | 1480676 |
| 1782858600 | 75.79 | -0.16 | -0.21 | 75.95 | 76.03 | 75.62 | 1411212 |
| 1782772200 | 75.95 | 0.15 | 0.20 | 76.01 | 76.13 | 75.805 | 1507387 |
| 1782513000 | 75.8 | 0.33 | 0.44 | 75.5 | 76.0367 | 75.5 | 1274030 |
| 1782426600 | 75.47 | 0.23 | 0.31 | 75.51 | 76.235 | 75.39 | 1304752 |
| 1782340200 | 75.24 | 0.12 | 0.16 | 75.2 | 75.57 | 75.025 | 1297318 |
| 1782253800 | 75.12 | 0.24 | 0.32 | 75.01 | 75.23 | 74.685 | 1868068 |
| 1782167400 | 74.88 | 0.06 | 0.08 | 74.9 | 75.17 | 74.815 | 1499729 |
| 1781821800 | 74.82 | -0.17 | -0.23 | 75.39 | 75.4 | 74.753478 | 1875113 |
| 1781735400 | 74.99 | -0.81 | -1.07 | 75.69 | 76.05 | 74.76 | 3177321 |
| 1781649000 | 75.8 | 0.17 | 0.22 | 75.8 | 76.075 | 75.67 | 1728363 |
| 1781562600 | 75.63 | -0.28 | -0.37 | 75.84 | 75.96 | 75.5301 | 1592096 |
| 1781303400 | 75.91 | 0.52 | 0.69 | 75.71 | 76.06 | 75.41 | 1806661 |
| 1781217000 | 75.39 | 0.65 | 0.87 | 75.07 | 75.73 | 74.855 | 2192028 |
| 1781130600 | 74.74 | -0.59 | -0.78 | 75.31 | 75.54 | 74.715 | 1675913 |
| 1781044200 | 75.33 | 0.38 | 0.51 | 75.17 | 75.48 | 74.55 | 1873446 |
| 1780957800 | 74.95 | -0.22 | -0.29 | 75.34 | 75.63 | 74.925 | 1314835 |
| 1780698600 | 75.17 | -0.59 | -0.78 | 75.77 | 75.84 | 75.115 | 1539543 |
| 1780612200 | 75.76 | 0.61 | 0.81 | 75.51 | 75.81 | 75.415 | 1239463 |
| 1780525800 | 75.15 | -0.21 | -0.28 | 75.15 | 75.455 | 75.08 | 1239727 |
| 1780439400 | 75.36 | 0.62 | 0.83 | 74.68 | 75.405 | 74.5931 | 1418861 |
| 1780353000 | 74.74 | -0.18 | -0.24 | 74.68 | 74.845 | 74.46 | 1519057 |
| 1780093800 | 74.92 | 0.25 | 0.33 | 74.78 | 74.97 | 74.69 | 992172 |
| 1780007400 | 74.67 | 0.1 | 0.13 | 74.56 | 74.86 | 74.37 | 1097481 |
| 1779921000 | 74.57 | -0.04 | -0.05 | 74.65 | 74.865 | 74.52 | 1226328 |
| 1779834600 | 74.61 | -0.24 | -0.32 | 74.98 | 75.03 | 74.56 | 1428919 |
| 1779489000 | 74.85 | 0.7 | 0.94 | 74.51 | 74.9762 | 74.41 | 1315073 |
| 1779402600 | 74.15 | 0.27 | 0.37 | 73.71 | 74.18 | 73.37 | 1387607 |
| 1779316200 | 73.88 | 0.34 | 0.46 | 73.51 | 73.99 | 73.34 | 1482508 |
| 1779229800 | 73.54 | -0.25 | -0.34 | 73.55 | 73.885 | 73.3 | 1409396 |
| 1779143400 | 73.79 | 0.43 | 0.59 | 73.34 | 73.805 | 73.21 | 1513035 |
| 1778884200 | 73.36 | -0.44 | -0.60 | 73.63 | 73.78 | 73.312 | 1095377 |
| 1778797800 | 73.8 | 0.63 | 0.86 | 73.47 | 73.985 | 73.47 | 1356919 |
| 1778711400 | 73.17 | -0.21 | -0.29 | 73.08 | 73.2656 | 72.875 | 1239292 |
| 1778625000 | 73.38 | 0.24 | 0.33 | 73.23 | 73.48 | 72.695 | 1671259 |
| 1778538600 | 73.14 | 0.14 | 0.19 | 73.07 | 73.3 | 72.95 | 1609718 |
| 1778279400 | 73 | -0.08 | -0.11 | 73.32 | 73.4486 | 72.9 | 1295615 |
| 1778193000 | 73.08 | -0.5 | -0.68 | 73.53 | 73.6 | 72.97 | 1694771 |
| 1778106600 | 73.58 | 0.22 | 0.30 | 73.595 | 73.73 | 73.42 | 1440923 |
| 1778020200 | 73.36 | 0.5 | 0.69 | 73.08 | 73.56 | 72.83 | 1238029 |
| 1777933800 | 72.86 | -0.57 | -0.78 | 73.14 | 73.45 | 72.73 | 1698500 |
| 1777674600 | 73.43 | -0.26 | -0.35 | 73.92 | 74.03 | 73.405 | 1491152 |
| 1777588200 | 73.69 | 0.98 | 1.35 | 72.61 | 73.795 | 72.61 | 1562105 |
| 1777501800 | 72.71 | 0.05 | 0.07 | 72.61 | 72.76 | 72.46 | 1367646 |
| 1777415400 | 72.66 | 0.07 | 0.10 | 72.92 | 73.03 | 72.5501 | 1227168 |
| 1777329000 | 72.59 | -0.19 | -0.26 | 72.57 | 73 | 72.54 | 1350520 |
| 1777069800 | 72.78 | -0.37 | -0.51 | 73.16 | 73.2 | 72.63 | 1563596 |
| 1776983400 | 73.15 | 0.23 | 0.32 | 72.89 | 73.275 | 72.645 | 1651547 |
| 1776897000 | 72.92 | 0.16 | 0.22 | 73.09 | 73.2699 | 72.7301 | 1920729 |
| 1776810600 | 72.76 | -0.38 | -0.52 | 73.35 | 73.3599 | 72.648378 | 1158658 |
| 1776724200 | 73.14 | -0.05 | -0.07 | 73.16 | 73.375 | 72.995 | 1486566 |
| 1776465000 | 73.19 | 0.69 | 0.95 | 72.775 | 73.425 | 72.66 | 2133665 |
| 1776378600 | 72.5 | 0.14 | 0.19 | 72.33 | 72.62 | 72.31 | 2423560 |
| 1776292200 | 72.36 | 0.01 | 0.01 | 72.42 | 72.5 | 72.08 | 1214007 |
| 1776205800 | 72.35 | 0.06 | 0.08 | 72.1 | 72.425 | 71.955 | 1619114 |
| 1776119400 | 72.29 | 0.52 | 0.72 | 71.6 | 72.29 | 71.4542 | 1246830 |
| 1775860200 | 71.77 | -0.51 | -0.71 | 72.36 | 72.36 | 71.68 | 1471552 |
| 1775773800 | 72.28 | 0.26 | 0.36 | 71.7 | 72.475 | 71.7 | 1462457 |
| 1775687400 | 72.02 | 1.46 | 2.07 | 71.47 | 72.025 | 71.43 | 1540058 |
| 1775601000 | 70.56 | -0.06 | -0.08 | 70.54 | 70.62 | 70.175 | 2093297 |
| 1775514600 | 70.62 | 0.31 | 0.44 | 70.22 | 70.62 | 70.14 | 1548746 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
