Dati storici Dividend Growth - DGRO

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	63,86	64,48	63,095	63,75	1.400.834	0,48	0,75%
1 Mese	62,73	64,48	62,53	63,80	1.498.100	1,61	2,57%
3 Mesi	64,14	64,48	60,30	62,59	1.903.618	0,20	0,31%
6 Mesi	61,86	65,08	59,885	62,75	1.683.785	2,48	4,01%
1 Anno	56,46	65,08	55,0842	60,56	1.496.977	7,88	13,96%
3 Anni	52,79	65,08	43,67	53,47	1.726.295	11,55	21,88%
5 Anni	39,35	65,08	27,65	49,27	1.876.169	24,99	63,51%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
01 Mar 2025	64,12	0,78	1,23%	63,51	64,17	63,095	1.521.004
28 Feb 2025	63,34	-0,26	-0,41%	63,63	64,085	63,30	1.124.829
27 Feb 2025	63,60	-0,29	-0,45%	63,89	63,9963	63,4242	1.218.393
26 Feb 2025	63,89	0,19	0,30%	63,82	64,04	63,59	1.428.685
25 Feb 2025	63,70	-0,06	-0,09%	63,86	64,04	63,66	1.711.261
22 Feb 2025	63,76	-0,50	-0,78%	64,21	64,22	63,715	1.450.555
21 Feb 2025	64,26	-0,16	-0,25%	64,23	64,31	63,9245	1.290.462
20 Feb 2025	64,42	0,32	0,50%	64,00	64,43	63,95	2.905.129
19 Feb 2025	64,10	0,29	0,45%	63,74	64,10	63,6358	1.537.114
15 Feb 2025	63,81	-0,26	-0,41%	64,09	64,21	63,7725	1.722.743
14 Feb 2025	64,07	0,48	0,75%	63,81	64,0899	63,63	1.726.351
13 Feb 2025	63,59	-0,38	-0,59%	63,37	63,71	63,325	1.371.609
12 Feb 2025	63,97	0,42	0,66%	63,45	63,97	63,37	968.404
11 Feb 2025	63,55	0,27	0,43%	63,56	63,56	63,22	1.260.693
08 Feb 2025	63,28	-0,41	-0,64%	63,80	63,87	63,23	1.443.822
07 Feb 2025	63,69	-0,11	-0,17%	63,91	63,92	63,4147	1.336.525
06 Feb 2025	63,80	0,51	0,81%	63,46	63,8099	63,16	1.307.348
05 Feb 2025	63,29	0,01	0,02%	63,00	63,40	62,925	1.454.967
04 Feb 2025	63,28	-0,19	-0,30%	62,73	63,51	62,53	2.099.158