Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

iShares Core Dividend Growth

DGRO
64,065
-0,155 (-0,24%)
Ultimo aggiornamento: 18:44:27
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
54,008,2011,300,009,750,000,00 %00-
55,007,2010,105,458,650,000,00 %017-
56,006,208,907,067,550,000,00 %01-
57,005,208,307,656,750,000,00 %03-
58,004,207,103,005,650,000,00 %03-
59,003,806,302,085,050,000,00 %05-
60,002,205,203,883,700,000,00 %020-
61,001,904,204,003,050,000,00 %027-
62,001,803,202,952,500,000,00 %019-
63,000,052,202,491,1250,000,00 %0160-
64,000,200,800,510,50-0,20-28,17 %112018:08:36
65,000,050,350,200,20-0,05-20,00 %214416:18:59
66,000,050,100,050,0750,000,00 %018-
67,000,070,200,090,1350,0228,57 %315.02416:43:33

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
54,000,342,000,341,170,000,00 %01-
55,000,842,000,841,420,000,00 %09-
56,000,010,050,010,030,000,00 %01.371-
57,000,232,000,231,1150,000,00 %09-
58,000,202,550,201,3750,000,00 %044-
59,000,052,550,051,300,000,00 %01-
60,000,052,550,081,300,000,00 %0195-
61,000,352,600,351,4750,000,00 %018-
62,000,750,700,750,7250,000,00 %016-
63,000,101,450,740,7750,000,00 %036-
64,000,202,601,191,400,000,00 %04-
65,000,153,400,701,7750,000,00 %01-
66,000,904,103,202,500,000,00 %01-
67,001,855,100,003,4750,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network