Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

SPDR DJ Industrial Average ETF Trust

DIA
414,70
5,92 (1,45%)
15 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
405,0011,0011,3511,4811,1753,5845,32 %925814/3/2025
406,0010,2010,5010,5510,352,5031,06 %241614/3/2025
407,009,409,709,859,552,4533,11 %11914/3/2025
408,008,608,909,608,753,8165,80 %252214/3/2025
409,007,858,158,308,003,2062,75 %234214/3/2025
410,007,157,408,037,2752,9056,53 %3391.88614/3/2025
411,006,456,707,326,5752,9768,28 %1228014/3/2025
412,005,856,055,965,951,8143,61 %32322414/3/2025
413,005,205,405,905,302,6279,88 %7013814/3/2025
414,004,604,805,134,702,1572,15 %5149814/3/2025
415,004,054,254,354,151,7164,77 %1.8273.38414/3/2025
416,003,553,703,733,6251,5268,78 %13914214/3/2025
417,003,053,203,543,1251,6486,32 %6211514/3/2025
418,002,632,763,032,6951,3984,76 %6515014/3/2025
419,002,222,362,352,290,9567,86 %5110814/3/2025
420,001,872,001,981,9350,5942,45 %7972.19414/3/2025
421,001,571,681,661,6250,6869,39 %25616914/3/2025
422,001,281,401,391,340,5565,48 %7916014/3/2025
423,001,041,151,261,0950,3944,83 %9717614/3/2025
424,000,840,941,020,890,3654,55 %8219714/3/2025

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
405,001,481,581,481,53-2,29-60,74 %1.2362.93314/3/2025
406,001,671,791,491,73-2,96-66,52 %4926414/3/2025
407,001,882,001,621,94-2,98-64,78 %4612.04514/3/2025
408,002,122,231,882,175-3,32-63,85 %901.08714/3/2025
409,002,382,502,072,44-3,48-62,70 %881.15514/3/2025
410,002,682,792,602,735-3,22-55,33 %4901.85714/3/2025
411,003,003,152,673,075-4,06-60,33 %18523714/3/2025
412,003,353,502,983,425-4,22-58,61 %15646714/3/2025
413,003,703,903,703,80-4,20-53,16 %16551414/3/2025
414,004,154,303,854,225-4,47-53,73 %95013114/3/2025
415,004,604,804,604,70-4,85-51,32 %2701.45814/3/2025
416,005,105,304,855,20-5,20-51,74 %2331.69014/3/2025
417,005,605,856,105,725-4,55-42,72 %451.44114/3/2025
418,006,206,456,106,325-4,48-42,34 %1892414/3/2025
419,006,807,056,506,925-5,55-46,06 %71.48314/3/2025
420,007,457,656,897,55-5,23-43,15 %821.00414/3/2025
421,008,108,408,898,25-3,50-28,25 %423414/3/2025
422,008,859,158,789,00-4,40-33,38 %3620214/3/2025
423,007,1512,008,879,575-6,35-41,72 %1667914/3/2025
424,008,0010,9510,659,475-2,07-16,27 %125214/3/2025

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network