Dati storici ProShares Ultra Energy - DIG

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	49,51	50,26	44,8202	46,33	70.832	-3,01	-6,08%
1 Mese	44,39	50,26	43,86	47,38	76.493	2,11	4,75%
3 Mesi	36,22	50,26	35,21	41,53	69.484	10,28	28,38%
6 Mesi	44,33	50,26	32,43	38,56	79.673	2,17	4,90%
1 Anno	39,78	50,26	31,07	37,55	90.386	6,72	16,89%
3 Anni	116,31	176,50	24,76	52,90	109.035	-69,81	-60,02%
5 Anni	32,36	176,50	3,05	37,22	160.403	14,14	43,70%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
20 Apr 2024	46,18	1,03	2,28%	45,12	46,62	45,12	81.172
19 Apr 2024	45,15	-0,28	-0,62%	45,56	45,9878	44,93	47.432
18 Apr 2024	45,43	-0,34	-0,74%	45,62	46,4252	44,8202	61.858
17 Apr 2024	45,77	-0,82	-1,76%	46,47	46,47	45,1143	51.412
16 Apr 2024	46,59	-0,82	-1,73%	48,09	48,1905	46,44	64.151
13 Apr 2024	47,41	-1,52	-3,11%	49,51	50,26	46,98	119.015
12 Apr 2024	48,93	-0,21	-0,43%	49,30	49,375	47,66	104.695
11 Apr 2024	49,14	0,31	0,63%	48,35	49,5036	48,20	55.263
10 Apr 2024	48,83	-0,09	-0,18%	49,24	49,50	48,16	56.690
09 Apr 2024	48,92	-0,51	-1,03%	49,49	49,67	48,69	97.831
06 Apr 2024	49,43	1,03	2,13%	48,95	49,80	48,25	190.431
05 Apr 2024	48,40	-0,15	-0,31%	48,55	48,95	48,09	42.970
04 Apr 2024	48,55	0,63	1,31%	48,16	48,65	47,94	118.712
03 Apr 2024	47,92	1,29	2,77%	47,18	47,95	46,93	60.267
02 Apr 2024	46,63	0,80	1,75%	46,09	46,83	45,2742	107.107
28 Mar 2024	45,83	0,90	2,00%	45,31	46,0199	45,05	62.788
27 Mar 2024	44,93	0,79	1,79%	43,86	44,93	43,86	28.422
26 Mar 2024	44,14	-0,69	-1,54%	45,08	45,12	43,99	51.985
25 Mar 2024	44,83	0,85	1,93%	44,41	45,43	44,41	69.107
22 Mar 2024	43,98	-0,28	-0,63%	44,39	44,47	43,86	42.484
21 Mar 2024	44,26	0,47	1,07%	43,82	44,3988	43,60	41.695
20 Mar 2024	43,79	-0,28	-0,64%	43,46	44,00	43,265	63.979