Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.35 | 2.6887074288 | 50.21 | 52.1 | 48.98 | 21870 | 51.0749992 | SP |
| 4 | -4.01 | -7.21612380781 | 55.57 | 61.16 | 48.98 | 42927 | 55.38586258 | SP |
| 12 | -10.59 | -17.0394207562 | 62.15 | 66.35 | 48.98 | 55732 | 57.72682743 | SP |
| 26 | 16.05 | 45.1985356238 | 35.51 | 71.52 | 34.97 | 67589 | 55.63988593 | SP |
| 52 | 18.31 | 55.0676691729 | 33.25 | 71.52 | 32.4 | 55362 | 47.65446431 | SP |
| 156 | 19.35 | 60.0745110214 | 32.21 | 71.52 | 26.5 | 63894 | 41.47223363 | SP |
| 260 | -23.93 | -31.699562856 | 75.49 | 176.5 | 24.76 | 88366 | 48.54322281 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782513000 | 50.59 | -0.41 | -0.80 | 50.81 | 50.94 | 50.25 | 24572 |
| 1782426600 | 51 | 0.96 | 1.92 | 49.16 | 51.2 | 49.16 | 21267 |
| 1782340200 | 50.04 | -1.91 | -3.68 | 50.03 | 50.295 | 48.98 | 25177 |
| 1782253800 | 51.95 | 0.7 | 1.37 | 51.33 | 52.1 | 50.88 | 29246 |
| 1782167400 | 51.25 | 1.36 | 2.73 | 50.21 | 51.25 | 49.92 | 11788 |
| 1781821800 | 49.89 | -1.75 | -3.39 | 50.65 | 50.65 | 49.12 | 55562 |
| 1781735400 | 51.64 | -1.41 | -2.66 | 52.39 | 52.93 | 51.42 | 46694 |
| 1781649000 | 53.05 | -0.37 | -0.69 | 52.33 | 53.1085 | 52.16 | 45567 |
| 1781562600 | 53.42 | -3.77 | -6.59 | 52.59 | 54.2 | 52.372 | 60615 |
| 1781303400 | 57.19 | 0.67 | 1.19 | 55.74 | 58.51 | 55.68 | 35753 |
| 1781217000 | 56.52 | -2.35 | -3.99 | 59.53 | 60.12 | 56.52 | 51954 |
| 1781130600 | 58.87 | 1.74 | 3.05 | 58.12 | 60.35 | 57.98 | 49827 |
| 1781044200 | 57.13 | -1.91 | -3.24 | 58.75 | 58.75 | 55.97 | 60178 |
| 1780957800 | 59.04 | 1.5 | 2.61 | 58.67 | 60.14 | 58.67 | 31302 |
| 1780698600 | 57.54 | -2.48 | -4.13 | 59.85 | 59.85 | 57.54 | 52052 |
| 1780612200 | 60.02 | 0.17 | 0.28 | 59.51 | 60.47 | 58.88 | 20840 |
| 1780525800 | 59.85 | 1.5 | 2.57 | 59.08 | 61.16 | 58.66 | 32653 |
| 1780439400 | 58.35 | 1.35 | 2.37 | 56.7 | 58.72 | 56.7 | 23324 |
| 1780353000 | 57 | 1.68 | 3.04 | 56.43 | 58.02 | 56.36 | 91462 |
| 1780093800 | 55.32 | -1.08 | -1.91 | 55.57 | 55.99 | 54.775 | 70353 |
| 1780007400 | 56.4 | -0.07 | -0.12 | 57.47 | 57.665 | 56.35 | 32519 |
| 1779921000 | 56.47 | -1.8 | -3.09 | 56.56 | 57.5 | 55.7635 | 22332 |
| 1779834600 | 58.27 | -3.32 | -5.39 | 60.26 | 61.5752 | 58.25 | 32653 |
| 1779489000 | 61.59 | 0.35 | 0.57 | 60.68 | 61.8285 | 60.68 | 17468 |
| 1779402600 | 61.24 | -1.15 | -1.84 | 63.66 | 63.845 | 60.245 | 72268 |
| 1779316200 | 62.39 | -3.42 | -5.20 | 64.819999 | 66.349999 | 62.2001 | 66535 |
| 1779229800 | 65.81 | 1.66 | 2.59 | 64.4 | 66 | 63.5495 | 45933 |
| 1779143400 | 64.15 | 2.5 | 4.06 | 61.26 | 64.209999 | 60.44 | 84353 |
| 1778884200 | 61.65 | 2.6 | 4.40 | 60 | 61.77 | 59.82 | 43324 |
| 1778797800 | 59.05 | 0.9 | 1.55 | 57.95 | 59.08 | 57.92 | 35239 |
| 1778711400 | 58.15 | 0.04 | 0.07 | 57.69 | 58.26 | 56.78 | 28394 |
| 1778625000 | 58.11 | 0.86 | 1.50 | 58.24 | 58.5 | 57.25 | 46769 |
| 1778538600 | 57.25 | 2.91 | 5.36 | 55.47 | 57.262 | 55.47 | 34050 |
| 1778279400 | 54.34 | -0.47 | -0.86 | 54.56 | 55.3 | 53.91 | 39538 |
| 1778193000 | 54.81 | -2.11 | -3.71 | 55.05 | 55.2 | 53.4 | 60569 |
| 1778106600 | 56.92 | -5.21 | -8.39 | 57.45 | 58.7 | 56.3 | 67426 |
| 1778020200 | 62.13 | 0.13 | 0.20 | 61.61 | 62.7101 | 61.225 | 24836 |
| 1777933800 | 62.005 | 1.05 | 1.71 | 60.59 | 62.35 | 59.86 | 51517 |
| 1777674600 | 60.96 | -1.63 | -2.60 | 61.32 | 61.86 | 59.75 | 64384 |
| 1777588200 | 62.59 | 1.23 | 2.00 | 59.8 | 62.95 | 59.635 | 52694 |
| 1777501800 | 61.365 | 2.71 | 4.61 | 59.79 | 61.41 | 59.64 | 38804 |
| 1777415400 | 58.66 | 1.77 | 3.11 | 58.57 | 59.21 | 58.055 | 46138 |
| 1777329000 | 56.89 | -0.15 | -0.26 | 57.43 | 58.56 | 56.51 | 47059 |
| 1777069800 | 57.04 | -0.23 | -0.40 | 56.97 | 57.09 | 55.61 | 59874 |
| 1776983400 | 57.27 | 0.95 | 1.69 | 56.81 | 57.5 | 56.4 | 47911 |
| 1776897000 | 56.32 | 1.17 | 2.12 | 55.84 | 56.77 | 55.8 | 34239 |
| 1776810600 | 55.15 | 1.64 | 3.06 | 53.92 | 55.205 | 53.455 | 67480 |
| 1776724200 | 53.51 | 0.19 | 0.36 | 53.85 | 54.69 | 53.18 | 33168 |
| 1776465000 | 53.32 | -3.19 | -5.65 | 52.23 | 53.66 | 50.2 | 144423 |
| 1776378600 | 56.51 | 1.56 | 2.84 | 55.13 | 57.13 | 54.99 | 79216 |
| 1776292200 | 54.95 | -0.4 | -0.72 | 54.77 | 55.76 | 54.21 | 81496 |
| 1776205800 | 55.35 | -2.45 | -4.24 | 56.54 | 56.54 | 54.35 | 112251 |
| 1776119400 | 57.8 | 0.47 | 0.82 | 58.5 | 58.82 | 56.79 | 101354 |
| 1775860200 | 57.33 | -0.86 | -1.48 | 57.85 | 58 | 56.3018 | 82755 |
| 1775773800 | 58.19 | -1.45 | -2.43 | 59.85 | 61.57 | 57.81 | 117508 |
| 1775687400 | 59.64 | -4.57 | -7.12 | 56.89 | 59.94 | 55.6701 | 204448 |
| 1775601000 | 64.209999 | 1.04 | 1.65 | 63.45 | 65.379999 | 63.45 | 78270 |
| 1775514600 | 63.17 | 0.89 | 1.43 | 62.15 | 63.19 | 61.58 | 61913 |
| 1775169000 | 62.28 | 0.62 | 1.01 | 64.78 | 65.95 | 61.75 | 121021 |
| 1775082600 | 61.66 | -5.1 | -7.64 | 63.19 | 65.129999 | 60.42 | 223447 |
| 1774996200 | 66.76 | -1.44 | -2.11 | 68.56 | 70.1399 | 64.0701 | 162813 |
| 1774909800 | 68.2 | -1.31 | -1.88 | 70.97 | 71.52 | 67.88 | 121095 |
| 1774650600 | 69.51 | 2.26 | 3.36 | 67.53 | 70 | 67 | 123971 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
