ProShares Ultra Energy

DIG
46,93
-0,93 (-1,94%)
27 Apr 2024 - Chiuso
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
37,009,9010,309,3510,100,000,00 %01-
38,008,009,307,738,650,000,00 %02-
39,007,008,300,007,650,000,00 %00-
40,006,107,306,136,700,000,00 %01-
41,005,006,305,105,650,000,00 %01-
42,005,105,400,005,250,000,00 %00-
43,003,004,503,603,750,000,00 %019-
44,003,403,702,983,550,000,00 %017-
45,002,652,902,952,7750,000,00 %014-
46,002,102,252,502,1750,000,00 %09-
47,001,001,751,351,375-0,90-40,00 %103426/4/2024
48,001,151,301,151,225-0,55-32,35 %2726/4/2024
49,000,800,951,060,8750,000,00 %010-
50,000,550,650,800,600,000,00 %0271-

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
37,000,000,500,000,000,000,00 %00-
38,000,440,500,440,470,000,00 %01-
39,000,000,500,000,000,000,00 %00-
40,000,050,150,840,100,000,00 %019-
41,000,050,200,150,1250,000,00 %04-
42,000,150,250,750,200,000,00 %03-
43,000,250,400,000,3250,000,00 %00-
44,000,450,850,630,650,000,00 %06-
45,000,700,850,900,7750,000,00 %06-
46,001,101,201,101,15-1,07-49,31 %101126/4/2024
47,001,551,701,551,6250,000,00 %017-
48,002,103,002,302,550,000,00 %01-
49,002,753,902,183,3250,000,00 %05-
50,003,503,702,633,600,000,00 %02-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network