Opal Dividend Income ETF (DIVZ) - Scambi - ADVFN

Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Registrati

Home
Investire
ETFs
U.S.A.
AMEX
Opal Dividend Income ETF (DIVZ)
Opal Dividend Income ETF (DIVZ) Ordini

Opal Dividend Income ETF (DIVZ)

33,98

0,31

(0,92%)

Alla chiusura: 01 Aprile 10:00PM

Ritardato di 15 minuti

33,98

0,00

( 0,00% )

Dopo le ore di negoziazione: 10:00PM

Ritardato di 15 minuti

ADVFN

Ready!

Montage

Rapporto Acquisto/Vendita

Acquisto: 0

Neutrale: 0

Vendita: 0

Ora	Prezzo	Vol	Tipo	B/S	Den.	Lett.	Ind. Acq	Total Volume	Num	Merc.
21:59:08	3,41	0			3,41	3,42		0	132	BIT
21:54:08	3,43	0			3,43	3,44		0	131	BIT
21:49:07	3,45	0			3,45	3,46		0	130	BIT
21:44:06	3,48	0			3,48	3,49		0	129	BIT
21:34:05	3,41	0			3,41	3,42		0	128	BIT
21:29:04	3,38	0			3,38	3,39		0	127	BIT
21:24:03	3,42	0			3,42	3,43		0	126	BIT
21:19:03	3,39	0			3,39	3,40		0	125	BIT
21:14:02	3,40	0			3,40	3,41		0	124	BIT
21:09:01	3,37	0			3,37	3,38		0	123	BIT
21:04:01	3,40	0			3,40	3,41		0	122	BIT
20:59:00	3,37	0			3,37	3,38		0	121	BIT
20:53:59	3,41	0			3,41	3,42		0	120	BIT
20:48:59	3,36	0			3,36	3,37		0	119	BIT
20:43:58	3,42	0			3,42	3,43		0	118	BIT
20:38:57	3,41	0			3,41	3,42		0	117	BIT
20:33:57	3,40	0			3,40	3,41		0	116	BIT
20:23:55	3,36	0			3,36	3,37		0	115	BIT
20:13:54	3,35	0			3,35	3,36		0	114	BIT
20:08:53	3,32	0			3,32	3,33		0	113	BIT
20:03:52	3,31	0			3,31	3,32		0	112	BIT
19:58:52	3,26	0			3,26	3,27		0	111	BIT
19:53:51	3,30	0			3,30	3,31		0	110	BIT
19:48:50	3,28	0			3,28	3,29		0	109	BIT
19:43:50	3,30	0			3,30	3,31		0	108	BIT
19:38:49	3,33	0			3,33	3,34		0	107	BIT
19:28:48	3,31	0			3,31	3,32		0	106	BIT
19:23:47	3,32	0			3,32	3,33		0	105	BIT
19:18:46	3,33	0			3,33	3,34		0	104	BIT
19:13:46	3,37	0			3,37	3,38		0	103	BIT
19:08:45	3,35	0			3,35	3,36		0	102	BIT
19:03:44	3,29	0			3,29	3,30		0	101	BIT
18:58:43	3,24	0			3,24	3,25		0	100	BIT
18:53:43	3,30	0			3,30	3,31		0	99	BIT
18:43:41	3,31	0			3,31	3,32		0	98	BIT
18:38:41	3,33	0			3,33	3,34		0	97	BIT
18:33:40	3,32	0			3,32	3,33		0	96	BIT
18:28:39	3,34	0			3,34	3,35		0	95	BIT
18:23:39	3,31	0			3,31	3,32		0	94	BIT
18:18:38	3,32	0			3,32	3,33		0	93	BIT
18:13:37	3,29	0			3,29	3,30		0	92	BIT
18:08:36	3,30	0			3,30	3,31		0	91	BIT
18:03:36	3,33	0			3,33	3,34		0	90	BIT
17:58:35	3,31	0			3,31	3,32		0	89	BIT
17:53:34	3,34	0			3,34	3,35		0	88	BIT
17:48:34	3,29	0			3,29	3,30		0	87	BIT
17:38:32	3,28	0			3,28	3,29		0	86	BIT
17:33:32	3,24	0			3,24	3,25		0	85	BIT
17:28:31	3,21	0			3,21	3,22		0	84	BIT
17:23:30	3,16	0			3,16	3,17		0	83	BIT
17:18:30	3,10	0			3,10	3,11		0	82	BIT
17:13:29	3,09	0			3,09	3,10		0	81	BIT
17:03:27	3,10	0			3,10	3,11		0	80	BIT
16:58:27	3,12	0			3,12	3,13		0	79	BIT
16:53:26	3,10	0			3,10	3,11		0	78	BIT
16:48:25	3,09	0			3,09	3,10		0	77	BIT
16:43:25	3,08	0			3,08	3,09		0	76	BIT
16:38:24	3,09	0			3,09	3,10		0	75	BIT
16:33:23	3,12	0			3,12	3,13		0	74	BIT
16:28:23	3,09	0			3,09	3,10		0	73	BIT
16:23:22	3,10	0			3,10	3,11		0	72	BIT
16:18:21	3,07	0			3,07	3,08		0	71	BIT
16:13:20	3,09	0			3,09	3,10		0	70	BIT
16:03:19	3,11	0			3,11	3,12		0	69	BIT
15:58:18	3,09	0			3,09	3,10		0	68	BIT
15:53:18	3,01	0			3,01	3,02		0	67	BIT
15:48:17	3,02	0			3,02	3,03		0	66	BIT
15:43:16	3,06	0			3,06	3,07		0	65	BIT
15:38:16	3,15	0			3,15	3,16		0	64	BIT
15:33:15	3,19	0			3,19	3,20		0	63	BIT
15:23:14	3,23	0			3,21	3,25		0	62	BIT
15:13:12	3,25	0			3,23	3,27		0	61	BIT
15:08:11	3,26	0			3,24	3,28		0	60	BIT
15:03:11	3,24	0			3,22	3,26		0	59	BIT
14:48:09	3,27	0			3,25	3,29		0	58	BIT
14:43:08	3,23	0			3,21	3,25		0	57	BIT
14:38:07	3,26	0			3,24	3,28		0	56	BIT
14:28:06	3,24	0			3,22	3,26		0	55	BIT
14:18:05	3,21	0			3,19	3,23		0	54	BIT
14:13:04	3,23	0			3,21	3,25		0	53	BIT
14:08:03	3,24	0			3,22	3,26		0	52	BIT
14:03:02	3,22	0			3,20	3,24		0	51	BIT
13:58:02	3,21	0			3,19	3,23		0	50	BIT
13:53:01	3,22	0			3,20	3,24		0	49	BIT
13:48:00	3,20	0			3,18	3,22		0	48	BIT
13:37:59	3,19	0			3,17	3,21		0	47	BIT
13:27:58	3,20	0			3,17	3,23		0	46	BIT
13:17:56	3,23	0			3,20	3,26		0	45	BIT
13:12:56	3,22	0			3,19	3,25		0	44	BIT
13:07:55	3,23	0			3,20	3,26		0	43	BIT
13:02:54	3,25	0			3,22	3,28		0	42	BIT
12:57:54	3,27	0			3,24	3,30		0	41	BIT
12:52:53	3,26	0			3,23	3,29		0	40	BIT
12:47:52	3,27	0			3,24	3,30		0	39	BIT
12:42:51	3,26	0			3,23	3,29		0	38	BIT
12:32:50	3,27	0			3,24	3,30		0	37	BIT
12:22:49	3,22	0			3,19	3,25		0	36	BIT
12:17:48	3,23	0			3,20	3,26		0	35	BIT
12:12:47	3,24	0			3,21	3,27		0	34	BIT
12:07:47	3,25	0			3,22	3,28		0	33	BIT

Opal Dividend Income ETF

Vontobel Financial Produ...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN - JSTools Console+39 02 3045 3014 | Invia un'email al nostro Supporto Clienti
INFO: [01:12:30] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [01:12:30] Language: en-US
OKAY: [01:12:30] Cookies are enabled
OKAY: [01:12:30] Browser supports RequestAnimationFrame
OKAY: [01:12:30] Browser supports the WebScoket API
INFO: [01:12:30] Starting session (trades) for guest
INFO: [01:12:30] Locale: it_IT || Timezone: Europe/Paris (offset: 7200)
INFO: [01:12:30] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://it.advfn.com
- rpcURL = https://it.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = it_IT
- site = it
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3ADIVZ
- feedSymbol = A%5EDIVZ
- supportEmail = support@advfn.it
- supportPhone = +39 02 3045 3014
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [01:12:30] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [01:12:30] Streamer WS Hostname: 651f7d952358
INFO: [01:12:30] Starting the trades app
INFO: [01:12:30] [START]: Symbol loook up for A^DIVZ
INFO: [01:12:31] [FINSH]: Symbol loook up for A^DIVZ
INFO: [01:12:31] Loaded configuration for trades
INFO: [01:12:31] Creating trades table...
INFO: [01:12:31] Starting trades table for BIT:F34633 without montage
INFO: [01:12:31] lo-streamer/1/dist-swarm
INFO: [01:12:31] lo-streamer/1/dist-swarm
INFO: [01:12:31] lo-streamer/1/dist-swarm
INFO: [01:12:30] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [01:12:30] Language: en-US
OKAY: [01:12:30] Cookies are enabled
OKAY: [01:12:30] Browser supports RequestAnimationFrame
OKAY: [01:12:30] Browser supports the WebScoket API
INFO: [01:12:30] Starting session (trades) for guest
INFO: [01:12:30] Locale: it_IT || Timezone: Europe/Paris (offset: 7200)
INFO: [01:12:30] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://it.advfn.com
- rpcURL = https://it.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = it_IT
- site = it
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3ADIVZ
- feedSymbol = A%5EDIVZ
- supportEmail = support@advfn.it
- supportPhone = +39 02 3045 3014
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [01:12:30] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [01:12:30] Streamer WS Hostname: 651f7d952358
INFO: [01:12:30] Starting the trades app
INFO: [01:12:30] [START]: Symbol loook up for A^DIVZ
INFO: [01:12:31] [FINSH]: Symbol loook up for A^DIVZ
INFO: [01:12:31] Loaded configuration for trades
INFO: [01:12:31] Creating trades table...
INFO: [01:12:31] Starting trades table for BIT:F34633 without montage
INFO: [01:12:31] lo-streamer/1/dist-swarm
INFO: [01:12:31] lo-streamer/1/dist-swarm
INFO: [01:12:31] lo-streamer/1/dist-swarm